1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LTL
  4. 2014

National Bank of Ukraine LTL rates in 2014

Average 1 LTL = 4.5589 UAH

The mean of all 365 publications in 2014, ranging from 3.1247 to 5.7293 UAH.

3.004.005.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 LTL in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20145.5702
Tue, 30 Dec 20145.5702
Mon, 29 Dec 20145.5702
Sun, 28 Dec 20145.5804
Sat, 27 Dec 20145.5804
Fri, 26 Dec 20145.5804
Thu, 25 Dec 20145.5811
Wed, 24 Dec 20145.5781
Tue, 23 Dec 20145.5606
Mon, 22 Dec 20145.6382
Sun, 21 Dec 20145.6107
Sat, 20 Dec 20145.6107
Fri, 19 Dec 20145.6107
Thu, 18 Dec 20145.6848
Wed, 17 Dec 20145.7293
Tue, 16 Dec 20145.6767
Mon, 15 Dec 20145.6828
Sun, 14 Dec 20145.6549
Sat, 13 Dec 20145.6549
Fri, 12 Dec 20145.6549
Thu, 11 Dec 20145.6247
Wed, 10 Dec 20145.6052
Tue, 9 Dec 20145.5303
Mon, 8 Dec 20145.5586
Sun, 7 Dec 20145.4964
Sat, 6 Dec 20145.4964
Fri, 5 Dec 20145.4964
Thu, 4 Dec 20145.4629
Wed, 3 Dec 20145.4642
Tue, 2 Dec 20145.4552
Mon, 1 Dec 20145.4434
Sun, 30 Nov 20145.4106
Sat, 29 Nov 20145.4106
Fri, 28 Nov 20145.4106
Thu, 27 Nov 20145.4076
Wed, 26 Nov 20145.3877
Tue, 25 Nov 20145.3941
Mon, 24 Nov 20145.4184
Sun, 23 Nov 20145.4823
Sat, 22 Nov 20145.4823
Fri, 21 Nov 20145.4823
Thu, 20 Nov 20145.4986
Wed, 19 Nov 20145.5090
Tue, 18 Nov 20145.5228
Mon, 17 Nov 20145.5235
Sun, 16 Nov 20145.5600
Sat, 15 Nov 20145.5600
Fri, 14 Nov 20145.5600
Thu, 13 Nov 20145.6182
Wed, 12 Nov 20145.6671
Tue, 11 Nov 20145.7032
Mon, 10 Nov 20145.3136
Sun, 9 Nov 20145.2459
Sat, 8 Nov 20145.2459
Fri, 7 Nov 20145.2459
Thu, 6 Nov 20145.0442
Wed, 5 Nov 20144.8917
Tue, 4 Nov 20144.6870
Mon, 3 Nov 20144.6975
Sun, 2 Nov 20144.7252
Sat, 1 Nov 20144.7252
Fri, 31 Oct 20144.7252
Thu, 30 Oct 20144.7781
Wed, 29 Oct 20144.7822
Tue, 28 Oct 20144.7557
Mon, 27 Oct 20144.7480
Sun, 26 Oct 20144.7517
Sat, 25 Oct 20144.7517
Fri, 24 Oct 20144.7517
Thu, 23 Oct 20144.7608
Wed, 22 Oct 20144.7865
Tue, 21 Oct 20144.7908
Mon, 20 Oct 20144.8098
Sun, 19 Oct 20144.7821
Sat, 18 Oct 20144.7821
Fri, 17 Oct 20144.7821
Thu, 16 Oct 20144.7510
Wed, 15 Oct 20144.7437
Tue, 14 Oct 20144.7559
Mon, 13 Oct 20144.7410
Sun, 12 Oct 20144.7869
Sat, 11 Oct 20144.7869
Fri, 10 Oct 20144.7869
Thu, 9 Oct 20144.7356
Wed, 8 Oct 20144.7284
Tue, 7 Oct 20144.7185
Mon, 6 Oct 20144.7314
Sun, 5 Oct 20144.7339
Sat, 4 Oct 20144.7339
Fri, 3 Oct 20144.7339
Thu, 2 Oct 20144.7269
Wed, 1 Oct 20144.7213
Tue, 30 Sep 20144.7633
Mon, 29 Sep 20144.7598
Sun, 28 Sep 20144.7526
Sat, 27 Sep 20144.7526
Fri, 26 Sep 20144.7526
Thu, 25 Sep 20144.8107
Wed, 24 Sep 20144.8331
Tue, 23 Sep 20145.0319
Mon, 22 Sep 20145.0211
Sun, 21 Sep 20145.0082
Sat, 20 Sep 20145.0082
Fri, 19 Sep 20145.0082
Thu, 18 Sep 20145.0375
Wed, 17 Sep 20144.9062
Tue, 16 Sep 20144.8566
Mon, 15 Sep 20144.8323
Sun, 14 Sep 20144.8488
Sat, 13 Sep 20144.8488
Fri, 12 Sep 20144.8488
Thu, 11 Sep 20144.8591
Wed, 10 Sep 20144.8397
Tue, 9 Sep 20144.8469
Mon, 8 Sep 20144.8083
Sun, 7 Sep 20144.8332
Sat, 6 Sep 20144.8332
Fri, 5 Sep 20144.8332
Thu, 4 Sep 20144.7719
Wed, 3 Sep 20144.7597
Tue, 2 Sep 20144.9479
Mon, 1 Sep 20145.0089
Sun, 31 Aug 20145.1928
Sat, 30 Aug 20145.1928
Fri, 29 Aug 20145.1928
Thu, 28 Aug 20145.1282
Wed, 27 Aug 20145.3073
Tue, 26 Aug 20145.2220
Mon, 25 Aug 20145.1336
Sun, 24 Aug 20145.1336
Sat, 23 Aug 20145.1336
Fri, 22 Aug 20145.1336
Thu, 21 Aug 20145.0449
Wed, 20 Aug 20145.1141
Tue, 19 Aug 20145.0204
Mon, 18 Aug 20145.0691
Sun, 17 Aug 20145.0875
Sat, 16 Aug 20145.0875
Fri, 15 Aug 20145.0875
Thu, 14 Aug 20145.0656
Wed, 13 Aug 20145.0676
Tue, 12 Aug 20145.0939
Mon, 11 Aug 20144.9732
Sun, 10 Aug 20144.8809
Sat, 9 Aug 20144.8809
Fri, 8 Aug 20144.8809
Thu, 7 Aug 20144.8152
Wed, 6 Aug 20144.7884
Tue, 5 Aug 20144.7804
Mon, 4 Aug 20144.7264
Sun, 3 Aug 20144.6356
Sat, 2 Aug 20144.6356
Fri, 1 Aug 20144.6356
Thu, 31 Jul 20144.6952
Wed, 30 Jul 20144.6684
Tue, 29 Jul 20144.6638
Mon, 28 Jul 20144.6159
Sun, 27 Jul 20144.5857
Sat, 26 Jul 20144.5857
Fri, 25 Jul 20144.5857
Thu, 24 Jul 20144.5560
Wed, 23 Jul 20144.5464
Tue, 22 Jul 20144.5689
Mon, 21 Jul 20144.5656
Sun, 20 Jul 20144.5631
Sat, 19 Jul 20144.5631
Fri, 18 Jul 20144.5631
Thu, 17 Jul 20144.5931
Wed, 16 Jul 20144.6200
Tue, 15 Jul 20144.6204
Mon, 14 Jul 20144.6053
Sun, 13 Jul 20144.6074
Sat, 12 Jul 20144.6074
Fri, 11 Jul 20144.6074
Thu, 10 Jul 20144.6078
Wed, 9 Jul 20144.5882
Tue, 8 Jul 20144.6106
Mon, 7 Jul 20144.6376
Sun, 6 Jul 20144.6743
Sat, 5 Jul 20144.6743
Fri, 4 Jul 20144.6743
Thu, 3 Jul 20144.6832
Wed, 2 Jul 20144.6911
Tue, 1 Jul 20144.6619
Mon, 30 Jun 20144.6591
Sun, 29 Jun 20144.6591
Sat, 28 Jun 20144.6591
Fri, 27 Jun 20144.6591
Thu, 26 Jun 20144.6903
Wed, 25 Jun 20144.6863
Tue, 24 Jun 20144.6827
Mon, 23 Jun 20144.6745
Sun, 22 Jun 20144.6762
Sat, 21 Jun 20144.6762
Fri, 20 Jun 20144.6762
Thu, 19 Jun 20144.6548
Wed, 18 Jun 20144.6477
Tue, 17 Jun 20144.6091
Mon, 16 Jun 20144.6049
Sun, 15 Jun 20144.5953
Sat, 14 Jun 20144.5953
Fri, 13 Jun 20144.5953
Thu, 12 Jun 20144.5727
Wed, 11 Jun 20144.5635
Tue, 10 Jun 20144.6519
Mon, 9 Jun 20144.6467
Sun, 8 Jun 20144.6467
Sat, 7 Jun 20144.6467
Fri, 6 Jun 20144.6467
Thu, 5 Jun 20144.6414
Wed, 4 Jun 20144.6909
Tue, 3 Jun 20144.6647
Mon, 2 Jun 20144.6808
Sun, 1 Jun 20144.6421
Sat, 31 May 20144.6421
Fri, 30 May 20144.6421
Thu, 29 May 20144.6370
Wed, 28 May 20144.6252
Tue, 27 May 20144.6405
Mon, 26 May 20144.6031
Sun, 25 May 20144.6375
Sat, 24 May 20144.6375
Fri, 23 May 20144.6375
Thu, 22 May 20144.6463
Wed, 21 May 20144.6522
Tue, 20 May 20144.6538
Mon, 19 May 20144.6616
Sun, 18 May 20144.6503
Sat, 17 May 20144.6503
Fri, 16 May 20144.6503
Thu, 15 May 20144.6341
Wed, 14 May 20144.6689
Tue, 13 May 20144.6431
Mon, 12 May 20144.6320
Sun, 11 May 20144.6764
Sat, 10 May 20144.6764
Fri, 9 May 20144.6764
Thu, 8 May 20144.6764
Wed, 7 May 20144.7057
Tue, 6 May 20144.6087
Mon, 5 May 20144.5768
Sun, 4 May 20144.5655
Sat, 3 May 20144.5655
Fri, 2 May 20144.5655
Thu, 1 May 20144.5655
Wed, 30 Apr 20144.5655
Tue, 29 Apr 20144.5797
Mon, 28 Apr 20144.5494
Sun, 27 Apr 20144.5562
Sat, 26 Apr 20144.5562
Fri, 25 Apr 20144.5562
Thu, 24 Apr 20144.5614
Wed, 23 Apr 20144.6071
Tue, 22 Apr 20144.5132
Mon, 21 Apr 20144.5052
Sun, 20 Apr 20144.5052
Sat, 19 Apr 20144.5052
Fri, 18 Apr 20144.5052
Thu, 17 Apr 20144.5102
Wed, 16 Apr 20144.5557
Tue, 15 Apr 20144.9599
Mon, 14 Apr 20145.2137
Sun, 13 Apr 20145.0480
Sat, 12 Apr 20145.0480
Fri, 11 Apr 20145.0480
Thu, 10 Apr 20145.0409
Wed, 9 Apr 20144.7386
Tue, 8 Apr 20144.6613
Mon, 7 Apr 20144.6229
Sun, 6 Apr 20144.6269
Sat, 5 Apr 20144.6269
Fri, 4 Apr 20144.6269
Thu, 3 Apr 20144.4914
Wed, 2 Apr 20144.4357
Tue, 1 Apr 20144.3919
Mon, 31 Mar 20144.3653
Sun, 30 Mar 20144.3234
Sat, 29 Mar 20144.3234
Fri, 28 Mar 20144.3234
Thu, 27 Mar 20144.2626
Wed, 26 Mar 20144.2235
Tue, 25 Mar 20144.1393
Mon, 24 Mar 20144.0694
Sun, 23 Mar 20144.0293
Sat, 22 Mar 20144.0293
Fri, 21 Mar 20144.0293
Thu, 20 Mar 20143.9964
Wed, 19 Mar 20144.0101
Tue, 18 Mar 20143.9295
Mon, 17 Mar 20143.8605
Sun, 16 Mar 20143.8263
Sat, 15 Mar 20143.8263
Fri, 14 Mar 20143.8263
Thu, 13 Mar 20143.7333
Wed, 12 Mar 20143.7294
Tue, 11 Mar 20143.7165
Mon, 10 Mar 20143.7372
Sun, 9 Mar 20143.7372
Sat, 8 Mar 20143.7372
Fri, 7 Mar 20143.7372
Thu, 6 Mar 20143.7579
Wed, 5 Mar 20143.8775
Tue, 4 Mar 20143.9845
Mon, 3 Mar 20143.8803
Sun, 2 Mar 20143.9496
Sat, 1 Mar 20143.9496
Fri, 28 Feb 20143.9496
Thu, 27 Feb 20143.7837
Wed, 26 Feb 20143.7551
Tue, 25 Feb 20143.5951
Mon, 24 Feb 20143.5482
Sun, 23 Feb 20143.5083
Sat, 22 Feb 20143.5083
Fri, 21 Feb 20143.5083
Thu, 20 Feb 20143.4972
Wed, 19 Feb 20143.4546
Tue, 18 Feb 20143.4302
Mon, 17 Feb 20143.4301
Sun, 16 Feb 20143.4183
Sat, 15 Feb 20143.4183
Fri, 14 Feb 20143.4183
Thu, 13 Feb 20143.3613
Wed, 12 Feb 20143.3868
Tue, 11 Feb 20143.3784
Mon, 10 Feb 20143.3527
Sun, 9 Feb 20143.4035
Sat, 8 Feb 20143.4035
Fri, 7 Feb 20143.4035
Thu, 6 Feb 20143.1351
Wed, 5 Feb 20143.1296
Tue, 4 Feb 20143.1247
Mon, 3 Feb 20143.1289
Sun, 2 Feb 20143.1423
Sat, 1 Feb 20143.1423
Fri, 31 Jan 20143.1423
Thu, 30 Jan 20143.1502
Wed, 29 Jan 20143.1597
Tue, 28 Jan 20143.1617
Mon, 27 Jan 20143.1684
Sun, 26 Jan 20143.1573
Sat, 25 Jan 20143.1573
Fri, 24 Jan 20143.1573
Thu, 23 Jan 20143.1404
Wed, 22 Jan 20143.1312
Tue, 21 Jan 20143.1404
Mon, 20 Jan 20143.1446
Sun, 19 Jan 20143.1476
Sat, 18 Jan 20143.1476
Fri, 17 Jan 20143.1476
Thu, 16 Jan 20143.1497
Wed, 15 Jan 20143.1638
Tue, 14 Jan 20143.1608
Mon, 13 Jan 20143.1453
Sun, 12 Jan 20143.1453
Sat, 11 Jan 20143.1453
Fri, 10 Jan 20143.1511
Thu, 9 Jan 20143.1469
Wed, 8 Jan 20143.1562
Tue, 7 Jan 20143.1978
Mon, 6 Jan 20143.1978
Sun, 5 Jan 20143.1978
Sat, 4 Jan 20143.1978
Fri, 3 Jan 20143.1978
Thu, 2 Jan 20143.1978
Wed, 1 Jan 20143.1978

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LTL \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"