National Bank of Ukraine LTL rates in 2001

Average 1 LTL = 1.3429 UAH

The mean of all 365 publications in 2001, ranging from 1.3182 to 1.3586 UAH.

Every rate of 2001

1 LTL in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	1.3246
Sun, 30 Dec 2001	1.3246
Sat, 29 Dec 2001	1.3246
Fri, 28 Dec 2001	1.3246
Thu, 27 Dec 2001	1.3233
Wed, 26 Dec 2001	1.3231
Tue, 25 Dec 2001	1.3231
Mon, 24 Dec 2001	1.3233
Sun, 23 Dec 2001	1.3233
Sat, 22 Dec 2001	1.3233
Fri, 21 Dec 2001	1.3237
Thu, 20 Dec 2001	1.3238
Wed, 19 Dec 2001	1.3238
Tue, 18 Dec 2001	1.3238
Mon, 17 Dec 2001	1.3238
Sun, 16 Dec 2001	1.3238
Sat, 15 Dec 2001	1.3238
Fri, 14 Dec 2001	1.3238
Thu, 13 Dec 2001	1.3242
Wed, 12 Dec 2001	1.3244
Tue, 11 Dec 2001	1.3244
Mon, 10 Dec 2001	1.3244
Sun, 9 Dec 2001	1.3244
Sat, 8 Dec 2001	1.3244
Fri, 7 Dec 2001	1.3244
Thu, 6 Dec 2001	1.3229
Wed, 5 Dec 2001	1.3221
Tue, 4 Dec 2001	1.3219
Mon, 3 Dec 2001	1.3216
Sun, 2 Dec 2001	1.3216
Sat, 1 Dec 2001	1.3216
Fri, 30 Nov 2001	1.3208
Thu, 29 Nov 2001	1.3195
Wed, 28 Nov 2001	1.3190
Tue, 27 Nov 2001	1.3182
Mon, 26 Nov 2001	1.3192
Sun, 25 Nov 2001	1.3192
Sat, 24 Nov 2001	1.3192
Fri, 23 Nov 2001	1.3188
Thu, 22 Nov 2001	1.3188
Wed, 21 Nov 2001	1.3201
Tue, 20 Nov 2001	1.3208
Mon, 19 Nov 2001	1.3215
Sun, 18 Nov 2001	1.3215
Sat, 17 Nov 2001	1.3215
Fri, 16 Nov 2001	1.3221
Thu, 15 Nov 2001	1.3226
Wed, 14 Nov 2001	1.3235
Tue, 13 Nov 2001	1.3233
Mon, 12 Nov 2001	1.3233
Sun, 11 Nov 2001	1.3233
Sat, 10 Nov 2001	1.3233
Fri, 9 Nov 2001	1.3239
Thu, 8 Nov 2001	1.3241
Wed, 7 Nov 2001	1.3245
Tue, 6 Nov 2001	1.3248
Mon, 5 Nov 2001	1.3236
Sun, 4 Nov 2001	1.3236
Sat, 3 Nov 2001	1.3236
Fri, 2 Nov 2001	1.3234
Thu, 1 Nov 2001	1.3234
Wed, 31 Oct 2001	1.3234
Tue, 30 Oct 2001	1.3236
Mon, 29 Oct 2001	1.3236
Sun, 28 Oct 2001	1.3236
Sat, 27 Oct 2001	1.3236
Fri, 26 Oct 2001	1.3238
Thu, 25 Oct 2001	1.3239
Wed, 24 Oct 2001	1.3241
Tue, 23 Oct 2001	1.3247
Mon, 22 Oct 2001	1.3253
Sun, 21 Oct 2001	1.3253
Sat, 20 Oct 2001	1.3253
Fri, 19 Oct 2001	1.3260
Thu, 18 Oct 2001	1.3266
Wed, 17 Oct 2001	1.3274
Tue, 16 Oct 2001	1.3280
Mon, 15 Oct 2001	1.3276
Sun, 14 Oct 2001	1.3276
Sat, 13 Oct 2001	1.3276
Fri, 12 Oct 2001	1.3284
Thu, 11 Oct 2001	1.3294
Wed, 10 Oct 2001	1.3302
Tue, 9 Oct 2001	1.3307
Mon, 8 Oct 2001	1.3307
Sun, 7 Oct 2001	1.3307
Sat, 6 Oct 2001	1.3307
Fri, 5 Oct 2001	1.3316
Thu, 4 Oct 2001	1.3327
Wed, 3 Oct 2001	1.3330
Tue, 2 Oct 2001	1.3330
Mon, 1 Oct 2001	1.3328
Sun, 30 Sep 2001	1.3328
Sat, 29 Sep 2001	1.3328
Fri, 28 Sep 2001	1.3328
Thu, 27 Sep 2001	1.3334
Wed, 26 Sep 2001	1.3340
Tue, 25 Sep 2001	1.3343
Mon, 24 Sep 2001	1.3346
Sun, 23 Sep 2001	1.3346
Sat, 22 Sep 2001	1.3346
Fri, 21 Sep 2001	1.3348
Thu, 20 Sep 2001	1.3351
Wed, 19 Sep 2001	1.3355
Tue, 18 Sep 2001	1.3355
Mon, 17 Sep 2001	1.3355
Sun, 16 Sep 2001	1.3355
Sat, 15 Sep 2001	1.3355
Fri, 14 Sep 2001	1.3355
Thu, 13 Sep 2001	1.3355
Wed, 12 Sep 2001	1.3355
Tue, 11 Sep 2001	1.3354
Mon, 10 Sep 2001	1.3349
Sun, 9 Sep 2001	1.3349
Sat, 8 Sep 2001	1.3349
Fri, 7 Sep 2001	1.3348
Thu, 6 Sep 2001	1.3349
Wed, 5 Sep 2001	1.3352
Tue, 4 Sep 2001	1.3348
Mon, 3 Sep 2001	1.3348
Sun, 2 Sep 2001	1.3348
Sat, 1 Sep 2001	1.3348
Fri, 31 Aug 2001	1.3351
Thu, 30 Aug 2001	1.3346
Wed, 29 Aug 2001	1.3345
Tue, 28 Aug 2001	1.3345
Mon, 27 Aug 2001	1.3349
Sun, 26 Aug 2001	1.3349
Sat, 25 Aug 2001	1.3349
Fri, 24 Aug 2001	1.3349
Thu, 23 Aug 2001	1.3350
Wed, 22 Aug 2001	1.3359
Tue, 21 Aug 2001	1.3362
Mon, 20 Aug 2001	1.3367
Sun, 19 Aug 2001	1.3367
Sat, 18 Aug 2001	1.3367
Fri, 17 Aug 2001	1.3370
Thu, 16 Aug 2001	1.3374
Wed, 15 Aug 2001	1.3375
Tue, 14 Aug 2001	1.3375
Mon, 13 Aug 2001	1.3375
Sun, 12 Aug 2001	1.3375
Sat, 11 Aug 2001	1.3375
Fri, 10 Aug 2001	1.3375
Thu, 9 Aug 2001	1.3376
Wed, 8 Aug 2001	1.3376
Tue, 7 Aug 2001	1.3376
Mon, 6 Aug 2001	1.3379
Sun, 5 Aug 2001	1.3379
Sat, 4 Aug 2001	1.3379
Fri, 3 Aug 2001	1.3383
Thu, 2 Aug 2001	1.3386
Wed, 1 Aug 2001	1.3384
Tue, 31 Jul 2001	1.3384
Mon, 30 Jul 2001	1.3387
Sun, 29 Jul 2001	1.3387
Sat, 28 Jul 2001	1.3387
Fri, 27 Jul 2001	1.3393
Thu, 26 Jul 2001	1.3400
Wed, 25 Jul 2001	1.3407
Tue, 24 Jul 2001	1.3417
Mon, 23 Jul 2001	1.3420
Sun, 22 Jul 2001	1.3420
Sat, 21 Jul 2001	1.3420
Fri, 20 Jul 2001	1.3425
Thu, 19 Jul 2001	1.3437
Wed, 18 Jul 2001	1.3425
Tue, 17 Jul 2001	1.3425
Mon, 16 Jul 2001	1.3428
Sun, 15 Jul 2001	1.3428
Sat, 14 Jul 2001	1.3428
Fri, 13 Jul 2001	1.3431
Thu, 12 Jul 2001	1.3437
Wed, 11 Jul 2001	1.3442
Tue, 10 Jul 2001	1.3446
Mon, 9 Jul 2001	1.3451
Sun, 8 Jul 2001	1.3451
Sat, 7 Jul 2001	1.3451
Fri, 6 Jul 2001	1.3463
Thu, 5 Jul 2001	1.3451
Wed, 4 Jul 2001	1.3451
Tue, 3 Jul 2001	1.3459
Mon, 2 Jul 2001	1.3457
Sun, 1 Jul 2001	1.3457
Sat, 30 Jun 2001	1.3457
Fri, 29 Jun 2001	1.3457
Thu, 28 Jun 2001	1.3457
Wed, 27 Jun 2001	1.3454
Tue, 26 Jun 2001	1.3461
Mon, 25 Jun 2001	1.3467
Sun, 24 Jun 2001	1.3467
Sat, 23 Jun 2001	1.3467
Fri, 22 Jun 2001	1.3475
Thu, 21 Jun 2001	1.3478
Wed, 20 Jun 2001	1.3487
Tue, 19 Jun 2001	1.3500
Mon, 18 Jun 2001	1.3507
Sun, 17 Jun 2001	1.3507
Sat, 16 Jun 2001	1.3507
Fri, 15 Jun 2001	1.3507
Thu, 14 Jun 2001	1.3517
Wed, 13 Jun 2001	1.3521
Tue, 12 Jun 2001	1.3524
Mon, 11 Jun 2001	1.3529
Sun, 10 Jun 2001	1.3529
Sat, 9 Jun 2001	1.3529
Fri, 8 Jun 2001	1.3535
Thu, 7 Jun 2001	1.3535
Wed, 6 Jun 2001	1.3535
Tue, 5 Jun 2001	1.3537
Mon, 4 Jun 2001	1.3537
Sun, 3 Jun 2001	1.3537
Sat, 2 Jun 2001	1.3537
Fri, 1 Jun 2001	1.3537
Thu, 31 May 2001	1.3538
Wed, 30 May 2001	1.3540
Tue, 29 May 2001	1.3531
Mon, 28 May 2001	1.3531
Sun, 27 May 2001	1.3531
Sat, 26 May 2001	1.3531
Fri, 25 May 2001	1.3529
Thu, 24 May 2001	1.3530
Wed, 23 May 2001	1.3530
Tue, 22 May 2001	1.3531
Mon, 21 May 2001	1.3530
Sun, 20 May 2001	1.3530
Sat, 19 May 2001	1.3530
Fri, 18 May 2001	1.3531
Thu, 17 May 2001	1.3531
Wed, 16 May 2001	1.3532
Tue, 15 May 2001	1.3532
Mon, 14 May 2001	1.3534
Sun, 13 May 2001	1.3534
Sat, 12 May 2001	1.3534
Fri, 11 May 2001	1.3536
Thu, 10 May 2001	1.3536
Wed, 9 May 2001	1.3536
Tue, 8 May 2001	1.3537
Mon, 7 May 2001	1.3539
Sun, 6 May 2001	1.3539
Sat, 5 May 2001	1.3539
Fri, 4 May 2001	1.3539
Thu, 3 May 2001	1.3540
Wed, 2 May 2001	1.3540
Tue, 1 May 2001	1.3540
Mon, 30 Apr 2001	1.3540
Sun, 29 Apr 2001	1.3540
Sat, 28 Apr 2001	1.3540
Fri, 27 Apr 2001	1.3540
Thu, 26 Apr 2001	1.3541
Wed, 25 Apr 2001	1.3541
Tue, 24 Apr 2001	1.3542
Mon, 23 Apr 2001	1.3543
Sun, 22 Apr 2001	1.3543
Sat, 21 Apr 2001	1.3543
Fri, 20 Apr 2001	1.3544
Thu, 19 Apr 2001	1.3546
Wed, 18 Apr 2001	1.3547
Tue, 17 Apr 2001	1.3545
Mon, 16 Apr 2001	1.3545
Sun, 15 Apr 2001	1.3545
Sat, 14 Apr 2001	1.3545
Fri, 13 Apr 2001	1.3546
Thu, 12 Apr 2001	1.3547
Wed, 11 Apr 2001	1.3548
Tue, 10 Apr 2001	1.3549
Mon, 9 Apr 2001	1.3549
Sun, 8 Apr 2001	1.3549
Sat, 7 Apr 2001	1.3549
Fri, 6 Apr 2001	1.3549
Thu, 5 Apr 2001	1.3551
Wed, 4 Apr 2001	1.3551
Tue, 3 Apr 2001	1.3549
Mon, 2 Apr 2001	1.3548
Sun, 1 Apr 2001	1.3548
Sat, 31 Mar 2001	1.3548
Fri, 30 Mar 2001	1.3548
Thu, 29 Mar 2001	1.3547
Wed, 28 Mar 2001	1.3548
Tue, 27 Mar 2001	1.3546
Mon, 26 Mar 2001	1.3547
Sun, 25 Mar 2001	1.3547
Sat, 24 Mar 2001	1.3547
Fri, 23 Mar 2001	1.3545
Thu, 22 Mar 2001	1.3546
Wed, 21 Mar 2001	1.3546
Tue, 20 Mar 2001	1.3546
Mon, 19 Mar 2001	1.3546
Sun, 18 Mar 2001	1.3546
Sat, 17 Mar 2001	1.3546
Fri, 16 Mar 2001	1.3547
Thu, 15 Mar 2001	1.3547
Wed, 14 Mar 2001	1.3550
Tue, 13 Mar 2001	1.3550
Mon, 12 Mar 2001	1.3556
Sun, 11 Mar 2001	1.3556
Sat, 10 Mar 2001	1.3556
Fri, 9 Mar 2001	1.3556
Thu, 8 Mar 2001	1.3556
Wed, 7 Mar 2001	1.3556
Tue, 6 Mar 2001	1.3569
Mon, 5 Mar 2001	1.3571
Sun, 4 Mar 2001	1.3571
Sat, 3 Mar 2001	1.3571
Fri, 2 Mar 2001	1.3571
Thu, 1 Mar 2001	1.3571
Wed, 28 Feb 2001	1.3572
Tue, 27 Feb 2001	1.3572
Mon, 26 Feb 2001	1.3572
Sun, 25 Feb 2001	1.3572
Sat, 24 Feb 2001	1.3572
Fri, 23 Feb 2001	1.3573
Thu, 22 Feb 2001	1.3572
Wed, 21 Feb 2001	1.3573
Tue, 20 Feb 2001	1.3572
Mon, 19 Feb 2001	1.3572
Sun, 18 Feb 2001	1.3572
Sat, 17 Feb 2001	1.3572
Fri, 16 Feb 2001	1.3572
Thu, 15 Feb 2001	1.3573
Wed, 14 Feb 2001	1.3574
Tue, 13 Feb 2001	1.3573
Mon, 12 Feb 2001	1.3574
Sun, 11 Feb 2001	1.3574
Sat, 10 Feb 2001	1.3574
Fri, 9 Feb 2001	1.3575
Thu, 8 Feb 2001	1.3575
Wed, 7 Feb 2001	1.3576
Tue, 6 Feb 2001	1.3577
Mon, 5 Feb 2001	1.3577
Sun, 4 Feb 2001	1.3577
Sat, 3 Feb 2001	1.3577
Fri, 2 Feb 2001	1.3576
Thu, 1 Feb 2001	1.3576
Wed, 31 Jan 2001	1.3576
Tue, 30 Jan 2001	1.3577
Mon, 29 Jan 2001	1.3579
Sun, 28 Jan 2001	1.3579
Sat, 27 Jan 2001	1.3579
Fri, 26 Jan 2001	1.3579
Thu, 25 Jan 2001	1.3579
Wed, 24 Jan 2001	1.3581
Tue, 23 Jan 2001	1.3581
Mon, 22 Jan 2001	1.3582
Sun, 21 Jan 2001	1.3582
Sat, 20 Jan 2001	1.3582
Fri, 19 Jan 2001	1.3583
Thu, 18 Jan 2001	1.3583
Wed, 17 Jan 2001	1.3584
Tue, 16 Jan 2001	1.3584
Mon, 15 Jan 2001	1.3584
Sun, 14 Jan 2001	1.3584
Sat, 13 Jan 2001	1.3584
Fri, 12 Jan 2001	1.3584
Thu, 11 Jan 2001	1.3585
Wed, 10 Jan 2001	1.3585
Tue, 9 Jan 2001	1.3586
Mon, 8 Jan 2001	1.3586
Sun, 7 Jan 2001	1.3586
Sat, 6 Jan 2001	1.3586
Fri, 5 Jan 2001	1.3586
Thu, 4 Jan 2001	1.3586
Wed, 3 Jan 2001	1.3586
Tue, 2 Jan 2001	1.3586
Mon, 1 Jan 2001	1.3586

Monthly averages

January		1.3583
February		1.3574
March		1.3553
April		1.3545
May		1.3534
June		1.3503
July		1.3428
August		1.3367
September		1.3347
October		1.3276
November		1.3218
December		1.3236

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LTL \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"