National Bank of Ukraine LTL rates in 2003

Average 1 LTL = 1.7460 UAH

The mean of all 365 publications in 2003, ranging from 1.5859 to 1.9302 UAH.

Every rate of 2003

1 LTL in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	1.9302
Tue, 30 Dec 2003	1.9220
Mon, 29 Dec 2003	1.9166
Sun, 28 Dec 2003	1.9166
Sat, 27 Dec 2003	1.9166
Fri, 26 Dec 2003	1.9166
Thu, 25 Dec 2003	1.9166
Wed, 24 Dec 2003	1.9179
Tue, 23 Dec 2003	1.9130
Mon, 22 Dec 2003	1.9179
Sun, 21 Dec 2003	1.9161
Sat, 20 Dec 2003	1.9161
Fri, 19 Dec 2003	1.9161
Thu, 18 Dec 2003	1.9005
Wed, 17 Dec 2003	1.9030
Tue, 16 Dec 2003	1.8871
Mon, 15 Dec 2003	1.8911
Sun, 14 Dec 2003	1.8806
Sat, 13 Dec 2003	1.8806
Fri, 12 Dec 2003	1.8806
Thu, 11 Dec 2003	1.8805
Wed, 10 Dec 2003	1.8888
Tue, 9 Dec 2003	1.8773
Mon, 8 Dec 2003	1.8665
Sun, 7 Dec 2003	1.8667
Sat, 6 Dec 2003	1.8667
Fri, 5 Dec 2003	1.8667
Thu, 4 Dec 2003	1.8651
Wed, 3 Dec 2003	1.8480
Tue, 2 Dec 2003	1.8547
Mon, 1 Dec 2003	1.8419
Sun, 30 Nov 2003	1.8412
Sat, 29 Nov 2003	1.8412
Fri, 28 Nov 2003	1.8412
Thu, 27 Nov 2003	1.8273
Wed, 26 Nov 2003	1.8245
Tue, 25 Nov 2003	1.8372
Mon, 24 Nov 2003	1.8377
Sun, 23 Nov 2003	1.8416
Sat, 22 Nov 2003	1.8416
Fri, 21 Nov 2003	1.8416
Thu, 20 Nov 2003	1.8473
Wed, 19 Nov 2003	1.8177
Tue, 18 Nov 2003	1.8226
Mon, 17 Nov 2003	1.8197
Sun, 16 Nov 2003	1.8033
Sat, 15 Nov 2003	1.8033
Fri, 14 Nov 2003	1.8033
Thu, 13 Nov 2003	1.7866
Wed, 12 Nov 2003	1.7718
Tue, 11 Nov 2003	1.7777
Mon, 10 Nov 2003	1.7641
Sun, 9 Nov 2003	1.7683
Sat, 8 Nov 2003	1.7683
Fri, 7 Nov 2003	1.7683
Thu, 6 Nov 2003	1.7717
Wed, 5 Nov 2003	1.7891
Tue, 4 Nov 2003	1.7892
Mon, 3 Nov 2003	1.7943
Sun, 2 Nov 2003	1.8021
Sat, 1 Nov 2003	1.8021
Fri, 31 Oct 2003	1.8021
Thu, 30 Oct 2003	1.8082
Wed, 29 Oct 2003	1.8086
Tue, 28 Oct 2003	1.8128
Mon, 27 Oct 2003	1.8228
Sun, 26 Oct 2003	1.8275
Sat, 25 Oct 2003	1.8275
Fri, 24 Oct 2003	1.8275
Thu, 23 Oct 2003	1.8077
Wed, 22 Oct 2003	1.7993
Tue, 21 Oct 2003	1.8001
Mon, 20 Oct 2003	1.7939
Sun, 19 Oct 2003	1.7959
Sat, 18 Oct 2003	1.7959
Fri, 17 Oct 2003	1.7959
Thu, 16 Oct 2003	1.8120
Wed, 15 Oct 2003	1.7954
Tue, 14 Oct 2003	1.8119
Mon, 13 Oct 2003	1.8104
Sun, 12 Oct 2003	1.8292
Sat, 11 Oct 2003	1.8292
Fri, 10 Oct 2003	1.8292
Thu, 9 Oct 2003	1.8257
Wed, 8 Oct 2003	1.8124
Tue, 7 Oct 2003	1.7845
Mon, 6 Oct 2003	1.8061
Sun, 5 Oct 2003	1.8114
Sat, 4 Oct 2003	1.8114
Fri, 3 Oct 2003	1.8114
Thu, 2 Oct 2003	1.8023
Wed, 1 Oct 2003	1.7958
Tue, 30 Sep 2003	1.7693
Mon, 29 Sep 2003	1.7716
Sun, 28 Sep 2003	1.7740
Sat, 27 Sep 2003	1.7740
Fri, 26 Sep 2003	1.7740
Thu, 25 Sep 2003	1.7692
Wed, 24 Sep 2003	1.7692
Tue, 23 Sep 2003	1.7636
Mon, 22 Sep 2003	1.7371
Sun, 21 Sep 2003	1.7427
Sat, 20 Sep 2003	1.7427
Fri, 19 Sep 2003	1.7427
Thu, 18 Sep 2003	1.7224
Wed, 17 Sep 2003	1.7400
Tue, 16 Sep 2003	1.7383
Mon, 15 Sep 2003	1.7248
Sun, 14 Sep 2003	1.7364
Sat, 13 Sep 2003	1.7364
Fri, 12 Sep 2003	1.7364
Thu, 11 Sep 2003	1.7329
Wed, 10 Sep 2003	1.7152
Tue, 9 Sep 2003	1.7092
Mon, 8 Sep 2003	1.6900
Sun, 7 Sep 2003	1.6727
Sat, 6 Sep 2003	1.6727
Fri, 5 Sep 2003	1.6727
Thu, 4 Sep 2003	1.6652
Wed, 3 Sep 2003	1.6848
Tue, 2 Sep 2003	1.6976
Mon, 1 Sep 2003	1.6826
Sun, 31 Aug 2003	1.6757
Sat, 30 Aug 2003	1.6757
Fri, 29 Aug 2003	1.6757
Thu, 28 Aug 2003	1.6768
Wed, 27 Aug 2003	1.6762
Tue, 26 Aug 2003	1.6883
Mon, 25 Aug 2003	1.7026
Sun, 24 Aug 2003	1.7026
Sat, 23 Aug 2003	1.7026
Fri, 22 Aug 2003	1.7026
Thu, 21 Aug 2003	1.7175
Wed, 20 Aug 2003	1.7129
Tue, 19 Aug 2003	1.7341
Mon, 18 Aug 2003	1.7490
Sun, 17 Aug 2003	1.7490
Sat, 16 Aug 2003	1.7490
Fri, 15 Aug 2003	1.7490
Thu, 14 Aug 2003	1.7329
Wed, 13 Aug 2003	1.7540
Tue, 12 Aug 2003	1.7421
Mon, 11 Aug 2003	1.7561
Sun, 10 Aug 2003	1.7500
Sat, 9 Aug 2003	1.7500
Fri, 8 Aug 2003	1.7500
Thu, 7 Aug 2003	1.7631
Wed, 6 Aug 2003	1.7547
Tue, 5 Aug 2003	1.7401
Mon, 4 Aug 2003	1.7307
Sun, 3 Aug 2003	1.7511
Sat, 2 Aug 2003	1.7511
Fri, 1 Aug 2003	1.7511
Thu, 31 Jul 2003	1.7657
Wed, 30 Jul 2003	1.7798
Tue, 29 Jul 2003	1.7708
Mon, 28 Jul 2003	1.7704
Sun, 27 Jul 2003	1.7746
Sat, 26 Jul 2003	1.7746
Fri, 25 Jul 2003	1.7746
Thu, 24 Jul 2003	1.7557
Wed, 23 Jul 2003	1.7493
Tue, 22 Jul 2003	1.7410
Mon, 21 Jul 2003	1.7343
Sun, 20 Jul 2003	1.7328
Sat, 19 Jul 2003	1.7328
Fri, 18 Jul 2003	1.7328
Thu, 17 Jul 2003	1.7244
Wed, 16 Jul 2003	1.7440
Tue, 15 Jul 2003	1.7403
Mon, 14 Jul 2003	1.7490
Sun, 13 Jul 2003	1.7539
Sat, 12 Jul 2003	1.7539
Fri, 11 Jul 2003	1.7539
Thu, 10 Jul 2003	1.7503
Wed, 9 Jul 2003	1.7497
Tue, 8 Jul 2003	1.7644
Mon, 7 Jul 2003	1.7702
Sun, 6 Jul 2003	1.7795
Sat, 5 Jul 2003	1.7795
Fri, 4 Jul 2003	1.7795
Thu, 3 Jul 2003	1.7821
Wed, 2 Jul 2003	1.7801
Tue, 1 Jul 2003	1.7661
Mon, 30 Jun 2003	1.7790
Sun, 29 Jun 2003	1.7790
Sat, 28 Jun 2003	1.7790
Fri, 27 Jun 2003	1.7790
Thu, 26 Jun 2003	1.7773
Wed, 25 Jun 2003	1.7828
Tue, 24 Jun 2003	1.7877
Mon, 23 Jun 2003	1.8074
Sun, 22 Jun 2003	1.7931
Sat, 21 Jun 2003	1.7931
Fri, 20 Jun 2003	1.7931
Thu, 19 Jun 2003	1.8169
Wed, 18 Jun 2003	1.8318
Tue, 17 Jun 2003	1.8171
Mon, 16 Jun 2003	1.8175
Sun, 15 Jun 2003	1.8175
Sat, 14 Jun 2003	1.8175
Fri, 13 Jun 2003	1.8175
Thu, 12 Jun 2003	1.8087
Wed, 11 Jun 2003	1.8128
Tue, 10 Jun 2003	1.8039
Mon, 9 Jun 2003	1.8292
Sun, 8 Jun 2003	1.8002
Sat, 7 Jun 2003	1.8002
Fri, 6 Jun 2003	1.8002
Thu, 5 Jun 2003	1.8115
Wed, 4 Jun 2003	1.8174
Tue, 3 Jun 2003	1.8099
Mon, 2 Jun 2003	1.8362
Sun, 1 Jun 2003	1.8156
Sat, 31 May 2003	1.8156
Fri, 30 May 2003	1.8156
Thu, 29 May 2003	1.8264
Wed, 28 May 2003	1.8331
Tue, 27 May 2003	1.8242
Mon, 26 May 2003	1.8056
Sun, 25 May 2003	1.7973
Sat, 24 May 2003	1.7973
Fri, 23 May 2003	1.7973
Thu, 22 May 2003	1.8092
Wed, 21 May 2003	1.7985
Tue, 20 May 2003	1.8058
Mon, 19 May 2003	1.7621
Sun, 18 May 2003	1.7683
Sat, 17 May 2003	1.7683
Fri, 16 May 2003	1.7683
Thu, 15 May 2003	1.7728
Wed, 14 May 2003	1.7742
Tue, 13 May 2003	1.7871
Mon, 12 May 2003	1.7501
Sun, 11 May 2003	1.7632
Sat, 10 May 2003	1.7632
Fri, 9 May 2003	1.7632
Thu, 8 May 2003	1.7632
Wed, 7 May 2003	1.7453
Tue, 6 May 2003	1.7326
Mon, 5 May 2003	1.7166
Sun, 4 May 2003	1.6942
Sat, 3 May 2003	1.6942
Fri, 2 May 2003	1.6942
Thu, 1 May 2003	1.6942
Wed, 30 Apr 2003	1.6942
Tue, 29 Apr 2003	1.7029
Mon, 28 Apr 2003	1.7035
Sun, 27 Apr 2003	1.7035
Sat, 26 Apr 2003	1.7035
Fri, 25 Apr 2003	1.7035
Thu, 24 Apr 2003	1.6939
Wed, 23 Apr 2003	1.6831
Tue, 22 Apr 2003	1.6818
Mon, 21 Apr 2003	1.6818
Sun, 20 Apr 2003	1.6902
Sat, 19 Apr 2003	1.6902
Fri, 18 Apr 2003	1.6902
Thu, 17 Apr 2003	1.6737
Wed, 16 Apr 2003	1.6604
Tue, 15 Apr 2003	1.6580
Mon, 14 Apr 2003	1.6635
Sun, 13 Apr 2003	1.6660
Sat, 12 Apr 2003	1.6660
Fri, 11 Apr 2003	1.6660
Thu, 10 Apr 2003	1.6612
Wed, 9 Apr 2003	1.6541
Tue, 8 Apr 2003	1.6556
Mon, 7 Apr 2003	1.6557
Sun, 6 Apr 2003	1.6653
Sat, 5 Apr 2003	1.6653
Fri, 4 Apr 2003	1.6653
Thu, 3 Apr 2003	1.6783
Wed, 2 Apr 2003	1.6821
Tue, 1 Apr 2003	1.6735
Mon, 31 Mar 2003	1.6522
Sun, 30 Mar 2003	1.6522
Sat, 29 Mar 2003	1.6522
Fri, 28 Mar 2003	1.6536
Thu, 27 Mar 2003	1.6425
Wed, 26 Mar 2003	1.6526
Tue, 25 Mar 2003	1.6402
Mon, 24 Mar 2003	1.6385
Sun, 23 Mar 2003	1.6385
Sat, 22 Mar 2003	1.6385
Fri, 21 Mar 2003	1.6421
Thu, 20 Mar 2003	1.6408
Wed, 19 Mar 2003	1.6442
Tue, 18 Mar 2003	1.6747
Mon, 17 Mar 2003	1.6706
Sun, 16 Mar 2003	1.6706
Sat, 15 Mar 2003	1.6706
Fri, 14 Mar 2003	1.6854
Thu, 13 Mar 2003	1.7045
Wed, 12 Mar 2003	1.7048
Tue, 11 Mar 2003	1.7030
Mon, 10 Mar 2003	1.7030
Sun, 9 Mar 2003	1.7030
Sat, 8 Mar 2003	1.7030
Fri, 7 Mar 2003	1.6926
Thu, 6 Mar 2003	1.6972
Wed, 5 Mar 2003	1.6869
Tue, 4 Mar 2003	1.6676
Mon, 3 Mar 2003	1.6603
Sun, 2 Mar 2003	1.6603
Sat, 1 Mar 2003	1.6603
Fri, 28 Feb 2003	1.6665
Thu, 27 Feb 2003	1.6596
Wed, 26 Feb 2003	1.6672
Tue, 25 Feb 2003	1.6603
Mon, 24 Feb 2003	1.6716
Sun, 23 Feb 2003	1.6716
Sat, 22 Feb 2003	1.6716
Fri, 21 Feb 2003	1.6627
Thu, 20 Feb 2003	1.6554
Wed, 19 Feb 2003	1.6589
Tue, 18 Feb 2003	1.6549
Mon, 17 Feb 2003	1.6742
Sun, 16 Feb 2003	1.6742
Sat, 15 Feb 2003	1.6742
Fri, 14 Feb 2003	1.6663
Thu, 13 Feb 2003	1.6577
Wed, 12 Feb 2003	1.6558
Tue, 11 Feb 2003	1.6720
Mon, 10 Feb 2003	1.6656
Sun, 9 Feb 2003	1.6656
Sat, 8 Feb 2003	1.6656
Fri, 7 Feb 2003	1.6683
Thu, 6 Feb 2003	1.6854
Wed, 5 Feb 2003	1.6689
Tue, 4 Feb 2003	1.6554
Mon, 3 Feb 2003	1.6713
Sun, 2 Feb 2003	1.6713
Sat, 1 Feb 2003	1.6713
Fri, 31 Jan 2003	1.6675
Thu, 30 Jan 2003	1.6794
Wed, 29 Jan 2003	1.6670
Tue, 28 Jan 2003	1.6742
Mon, 27 Jan 2003	1.6653
Sun, 26 Jan 2003	1.6653
Sat, 25 Jan 2003	1.6653
Fri, 24 Jan 2003	1.6570
Thu, 23 Jan 2003	1.6577
Wed, 22 Jan 2003	1.6437
Tue, 21 Jan 2003	1.6454
Mon, 20 Jan 2003	1.6415
Sun, 19 Jan 2003	1.6415
Sat, 18 Jan 2003	1.6415
Fri, 17 Jan 2003	1.6323
Thu, 16 Jan 2003	1.6275
Wed, 15 Jan 2003	1.6311
Tue, 14 Jan 2003	1.6310
Mon, 13 Jan 2003	1.6226
Sun, 12 Jan 2003	1.6226
Sat, 11 Jan 2003	1.6226
Fri, 10 Jan 2003	1.6275
Thu, 9 Jan 2003	1.6081
Wed, 8 Jan 2003	1.6000
Tue, 7 Jan 2003	1.6000
Mon, 6 Jan 2003	1.6000
Sun, 5 Jan 2003	1.6000
Sat, 4 Jan 2003	1.6000
Fri, 3 Jan 2003	1.6117
Thu, 2 Jan 2003	1.5859
Wed, 1 Jan 2003	1.5859

Monthly averages

January		1.6329
February		1.6666
March		1.6680
April		1.6778
May		1.7710
June		1.8044
July		1.7584
August		1.7263
September		1.7287
October		1.8098
November		1.8082
December		1.8929

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LTL \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"