1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LTL
  4. 2007

National Bank of Ukraine LTL rates in 2007

Average 1 LTL = 2.0041 UAH

The mean of all 365 publications in 2007, ranging from 1.8857 to 2.1754 UAH.

1.902.002.10Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 LTL in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20072.1488
Sun, 30 Dec 20072.1488
Sat, 29 Dec 20072.1488
Fri, 28 Dec 20072.1231
Thu, 27 Dec 20072.1058
Wed, 26 Dec 20072.1058
Tue, 25 Dec 20072.1058
Mon, 24 Dec 20072.1032
Sun, 23 Dec 20072.0987
Sat, 22 Dec 20072.0987
Fri, 21 Dec 20072.0987
Thu, 20 Dec 20072.1039
Wed, 19 Dec 20072.1085
Tue, 18 Dec 20072.1051
Mon, 17 Dec 20072.1221
Sun, 16 Dec 20072.1475
Sat, 15 Dec 20072.1475
Fri, 14 Dec 20072.1475
Thu, 13 Dec 20072.1463
Wed, 12 Dec 20072.1459
Tue, 11 Dec 20072.1526
Mon, 10 Dec 20072.1425
Sun, 9 Dec 20072.1286
Sat, 8 Dec 20072.1286
Fri, 7 Dec 20072.1286
Thu, 6 Dec 20072.1529
Wed, 5 Dec 20072.1560
Tue, 4 Dec 20072.1450
Mon, 3 Dec 20072.1589
Sun, 2 Dec 20072.1556
Sat, 1 Dec 20072.1556
Fri, 30 Nov 20072.1556
Thu, 29 Nov 20072.1569
Wed, 28 Nov 20072.1754
Tue, 27 Nov 20072.1712
Mon, 26 Nov 20072.1659
Sun, 25 Nov 20072.1689
Sat, 24 Nov 20072.1689
Fri, 23 Nov 20072.1689
Thu, 22 Nov 20072.1667
Wed, 21 Nov 20072.1624
Tue, 20 Nov 20072.1433
Mon, 19 Nov 20072.1428
Sun, 18 Nov 20072.1411
Sat, 17 Nov 20072.1411
Fri, 16 Nov 20072.1411
Thu, 15 Nov 20072.1500
Wed, 14 Nov 20072.1364
Tue, 13 Nov 20072.1323
Mon, 12 Nov 20072.1475
Sun, 11 Nov 20072.1450
Sat, 10 Nov 20072.1450
Fri, 9 Nov 20072.1450
Thu, 8 Nov 20072.1532
Wed, 7 Nov 20072.1276
Tue, 6 Nov 20072.1190
Mon, 5 Nov 20072.1177
Sun, 4 Nov 20072.1095
Sat, 3 Nov 20072.1095
Fri, 2 Nov 20072.1095
Thu, 1 Nov 20072.1130
Wed, 31 Oct 20072.1071
Tue, 30 Oct 20072.1048
Mon, 29 Oct 20072.1038
Sun, 28 Oct 20072.0928
Sat, 27 Oct 20072.0928
Fri, 26 Oct 20072.0928
Thu, 25 Oct 20072.0813
Wed, 24 Oct 20072.0848
Tue, 23 Oct 20072.0719
Mon, 22 Oct 20072.0897
Sun, 21 Oct 20072.0913
Sat, 20 Oct 20072.0913
Fri, 19 Oct 20072.0913
Thu, 18 Oct 20072.0769
Wed, 17 Oct 20072.0696
Tue, 16 Oct 20072.0807
Mon, 15 Oct 20072.0729
Sun, 14 Oct 20072.0767
Sat, 13 Oct 20072.0767
Fri, 12 Oct 20072.0767
Thu, 11 Oct 20072.0690
Wed, 10 Oct 20072.0530
Tue, 9 Oct 20072.0606
Mon, 8 Oct 20072.0675
Sun, 7 Oct 20072.0636
Sat, 6 Oct 20072.0636
Fri, 5 Oct 20072.0636
Thu, 4 Oct 20072.0761
Wed, 3 Oct 20072.0717
Tue, 2 Oct 20072.0815
Mon, 1 Oct 20072.0738
Sun, 30 Sep 20072.0739
Sat, 29 Sep 20072.0739
Fri, 28 Sep 20072.0739
Thu, 27 Sep 20072.0662
Wed, 26 Sep 20072.0631
Tue, 25 Sep 20072.0641
Mon, 24 Sep 20072.0548
Sun, 23 Sep 20072.0520
Sat, 22 Sep 20072.0520
Fri, 21 Sep 20072.0520
Thu, 20 Sep 20072.0440
Wed, 19 Sep 20072.0282
Tue, 18 Sep 20072.0296
Mon, 17 Sep 20072.0271
Sun, 16 Sep 20072.0325
Sat, 15 Sep 20072.0325
Fri, 14 Sep 20072.0325
Thu, 13 Sep 20072.0308
Wed, 12 Sep 20072.0219
Tue, 11 Sep 20072.0176
Mon, 10 Sep 20072.0032
Sun, 9 Sep 20071.9992
Sat, 8 Sep 20071.9992
Fri, 7 Sep 20071.9992
Thu, 6 Sep 20071.9874
Wed, 5 Sep 20071.9862
Tue, 4 Sep 20071.9938
Mon, 3 Sep 20072.0045
Sun, 2 Sep 20071.9906
Sat, 1 Sep 20071.9906
Fri, 31 Aug 20071.9906
Thu, 30 Aug 20071.9936
Wed, 29 Aug 20071.9985
Tue, 28 Aug 20071.9976
Mon, 27 Aug 20071.9853
Sun, 26 Aug 20071.9735
Sat, 25 Aug 20071.9735
Fri, 24 Aug 20071.9735
Thu, 23 Aug 20071.9735
Wed, 22 Aug 20071.9757
Tue, 21 Aug 20071.9710
Mon, 20 Aug 20071.9678
Sun, 19 Aug 20071.9606
Sat, 18 Aug 20071.9606
Fri, 17 Aug 20071.9606
Thu, 16 Aug 20071.9710
Wed, 15 Aug 20071.9878
Tue, 14 Aug 20071.9966
Mon, 13 Aug 20071.9964
Sun, 12 Aug 20072.0080
Sat, 11 Aug 20072.0080
Fri, 10 Aug 20072.0080
Thu, 9 Aug 20072.0175
Wed, 8 Aug 20072.0175
Tue, 7 Aug 20072.0210
Mon, 6 Aug 20072.0029
Sun, 5 Aug 20071.9985
Sat, 4 Aug 20071.9985
Fri, 3 Aug 20071.9985
Thu, 2 Aug 20071.9983
Wed, 1 Aug 20072.0048
Tue, 31 Jul 20071.9977
Mon, 30 Jul 20071.9966
Sun, 29 Jul 20072.0070
Sat, 28 Jul 20072.0070
Fri, 27 Jul 20072.0070
Thu, 26 Jul 20072.0100
Wed, 25 Jul 20072.0232
Tue, 24 Jul 20072.0214
Mon, 23 Jul 20072.0188
Sun, 22 Jul 20072.0213
Sat, 21 Jul 20072.0213
Fri, 20 Jul 20072.0213
Thu, 19 Jul 20072.0153
Wed, 18 Jul 20072.0141
Tue, 17 Jul 20072.0156
Mon, 16 Jul 20072.0157
Sun, 15 Jul 20072.0166
Sat, 14 Jul 20072.0166
Fri, 13 Jul 20072.0166
Thu, 12 Jul 20072.0115
Wed, 11 Jul 20071.9988
Tue, 10 Jul 20071.9922
Mon, 9 Jul 20071.9885
Sun, 8 Jul 20071.9950
Sat, 7 Jul 20071.9950
Fri, 6 Jul 20071.9950
Thu, 5 Jul 20071.9917
Wed, 4 Jul 20071.9893
Tue, 3 Jul 20071.9874
Mon, 2 Jul 20071.9654
Sun, 1 Jul 20071.9686
Sat, 30 Jun 20071.9686
Fri, 29 Jun 20071.9686
Thu, 28 Jun 20071.9686
Wed, 27 Jun 20071.9686
Tue, 26 Jun 20071.9688
Mon, 25 Jun 20071.9659
Sun, 24 Jun 20071.9594
Sat, 23 Jun 20071.9594
Fri, 22 Jun 20071.9594
Thu, 21 Jun 20071.9638
Wed, 20 Jun 20071.9603
Tue, 19 Jun 20071.9604
Mon, 18 Jun 20071.9473
Sun, 17 Jun 20071.9473
Sat, 16 Jun 20071.9473
Fri, 15 Jun 20071.9458
Thu, 14 Jun 20071.9433
Wed, 13 Jun 20071.9518
Tue, 12 Jun 20071.9533
Mon, 11 Jun 20071.9524
Sun, 10 Jun 20071.9701
Sat, 9 Jun 20071.9701
Fri, 8 Jun 20071.9701
Thu, 7 Jun 20071.9764
Wed, 6 Jun 20071.9792
Tue, 5 Jun 20071.9719
Mon, 4 Jun 20071.9651
Sun, 3 Jun 20071.9676
Sat, 2 Jun 20071.9676
Fri, 1 Jun 20071.9676
Thu, 31 May 20071.9628
Wed, 30 May 20071.9758
Tue, 29 May 20071.9659
Mon, 28 May 20071.9669
Sun, 27 May 20071.9669
Sat, 26 May 20071.9669
Fri, 25 May 20071.9669
Thu, 24 May 20071.9730
Wed, 23 May 20071.9678
Tue, 22 May 20071.9663
Mon, 21 May 20071.9711
Sun, 20 May 20071.9768
Sat, 19 May 20071.9768
Fri, 18 May 20071.9768
Thu, 17 May 20071.9853
Wed, 16 May 20071.9800
Tue, 15 May 20071.9817
Mon, 14 May 20071.9724
Sun, 13 May 20071.9784
Sat, 12 May 20071.9784
Fri, 11 May 20071.9784
Thu, 10 May 20071.9830
Wed, 9 May 20071.9913
Tue, 8 May 20071.9913
Mon, 7 May 20071.9834
Sun, 6 May 20071.9910
Sat, 5 May 20071.9910
Fri, 4 May 20071.9910
Thu, 3 May 20071.9954
Wed, 2 May 20071.9954
Tue, 1 May 20071.9954
Mon, 30 Apr 20071.9954
Sun, 29 Apr 20071.9954
Sat, 28 Apr 20071.9954
Fri, 27 Apr 20071.9885
Thu, 26 Apr 20071.9963
Wed, 25 Apr 20071.9865
Tue, 24 Apr 20071.9828
Mon, 23 Apr 20071.9900
Sun, 22 Apr 20071.9893
Sat, 21 Apr 20071.9893
Fri, 20 Apr 20071.9893
Thu, 19 Apr 20071.9857
Wed, 18 Apr 20071.9817
Tue, 17 Apr 20071.9818
Mon, 16 Apr 20071.9792
Sun, 15 Apr 20071.9697
Sat, 14 Apr 20071.9697
Fri, 13 Apr 20071.9697
Thu, 12 Apr 20071.9625
Wed, 11 Apr 20071.9637
Tue, 10 Apr 20071.9559
Mon, 9 Apr 20071.9559
Sun, 8 Apr 20071.9559
Sat, 7 Apr 20071.9559
Fri, 6 Apr 20071.9559
Thu, 5 Apr 20071.9528
Wed, 4 Apr 20071.9537
Tue, 3 Apr 20071.9549
Mon, 2 Apr 20071.9479
Sun, 1 Apr 20071.9528
Sat, 31 Mar 20071.9528
Fri, 30 Mar 20071.9528
Thu, 29 Mar 20071.9523
Wed, 28 Mar 20071.9521
Tue, 27 Mar 20071.9401
Mon, 26 Mar 20071.9492
Sun, 25 Mar 20071.9527
Sat, 24 Mar 20071.9527
Fri, 23 Mar 20071.9527
Thu, 22 Mar 20071.9442
Wed, 21 Mar 20071.9446
Tue, 20 Mar 20071.9457
Mon, 19 Mar 20071.9489
Sun, 18 Mar 20071.9344
Sat, 17 Mar 20071.9344
Fri, 16 Mar 20071.9344
Thu, 15 Mar 20071.9281
Wed, 14 Mar 20071.9332
Tue, 13 Mar 20071.9242
Mon, 12 Mar 20071.9211
Sun, 11 Mar 20071.9160
Sat, 10 Mar 20071.9160
Fri, 9 Mar 20071.9160
Thu, 8 Mar 20071.9160
Wed, 7 Mar 20071.9160
Tue, 6 Mar 20071.9135
Mon, 5 Mar 20071.9252
Sun, 4 Mar 20071.9252
Sat, 3 Mar 20071.9252
Fri, 2 Mar 20071.9343
Thu, 1 Mar 20071.9322
Wed, 28 Feb 20071.9350
Tue, 27 Feb 20071.9248
Mon, 26 Feb 20071.9210
Sun, 25 Feb 20071.9169
Sat, 24 Feb 20071.9169
Fri, 23 Feb 20071.9169
Thu, 22 Feb 20071.9226
Wed, 21 Feb 20071.9226
Tue, 20 Feb 20071.9207
Mon, 19 Feb 20071.9188
Sun, 18 Feb 20071.9214
Sat, 17 Feb 20071.9214
Fri, 16 Feb 20071.9214
Thu, 15 Feb 20071.9133
Wed, 14 Feb 20071.9046
Tue, 13 Feb 20071.8949
Mon, 12 Feb 20071.9024
Sun, 11 Feb 20071.9000
Sat, 10 Feb 20071.9000
Fri, 9 Feb 20071.9000
Thu, 8 Feb 20071.8995
Wed, 7 Feb 20071.8948
Tue, 6 Feb 20071.8904
Mon, 5 Feb 20071.9043
Sun, 4 Feb 20071.9043
Sat, 3 Feb 20071.9043
Fri, 2 Feb 20071.9043
Thu, 1 Feb 20071.8946
Wed, 31 Jan 20071.8973
Tue, 30 Jan 20071.8898
Mon, 29 Jan 20071.8869
Sun, 28 Jan 20071.8981
Sat, 27 Jan 20071.8981
Fri, 26 Jan 20071.8981
Thu, 25 Jan 20071.9021
Wed, 24 Jan 20071.9072
Tue, 23 Jan 20071.8920
Mon, 22 Jan 20071.8952
Sun, 21 Jan 20071.8899
Sat, 20 Jan 20071.8899
Fri, 19 Jan 20071.8899
Thu, 18 Jan 20071.8880
Wed, 17 Jan 20071.8945
Tue, 16 Jan 20071.8927
Mon, 15 Jan 20071.8857
Sun, 14 Jan 20071.8990
Sat, 13 Jan 20071.8990
Fri, 12 Jan 20071.8990
Thu, 11 Jan 20071.8996
Wed, 10 Jan 20071.9040
Tue, 9 Jan 20071.9136
Mon, 8 Jan 20071.9262
Sun, 7 Jan 20071.9262
Sat, 6 Jan 20071.9262
Fri, 5 Jan 20071.9262
Thu, 4 Jan 20071.9262
Wed, 3 Jan 20071.9262
Tue, 2 Jan 20071.9262
Mon, 1 Jan 20071.9262

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LTL \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"