1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LTL
  4. 2013

National Bank of Ukraine LTL rates in 2013

Average 1 LTL = 3.0733 UAH

The mean of all 365 publications in 2013, ranging from 2.9557 to 3.1978 UAH.

3.003.103.20Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 LTL in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20133.1978
Mon, 30 Dec 20133.1978
Sun, 29 Dec 20133.1678
Sat, 28 Dec 20133.1678
Fri, 27 Dec 20133.1678
Thu, 26 Dec 20133.1678
Wed, 25 Dec 20133.1678
Tue, 24 Dec 20133.1719
Mon, 23 Dec 20133.1610
Sun, 22 Dec 20133.1638
Sat, 21 Dec 20133.1638
Fri, 20 Dec 20133.1638
Thu, 19 Dec 20133.1828
Wed, 18 Dec 20133.1828
Tue, 17 Dec 20133.1891
Mon, 16 Dec 20133.1777
Sun, 15 Dec 20133.1888
Sat, 14 Dec 20133.1888
Fri, 13 Dec 20133.1888
Thu, 12 Dec 20133.1870
Wed, 11 Dec 20133.1830
Tue, 10 Dec 20133.1766
Mon, 9 Dec 20133.1624
Sun, 8 Dec 20133.1469
Sat, 7 Dec 20133.1469
Fri, 6 Dec 20133.1469
Thu, 5 Dec 20133.1465
Wed, 4 Dec 20133.1432
Tue, 3 Dec 20133.1335
Mon, 2 Dec 20133.1509
Sun, 1 Dec 20133.1465
Sat, 30 Nov 20133.1465
Fri, 29 Nov 20133.1465
Thu, 28 Nov 20133.1474
Wed, 27 Nov 20133.1360
Tue, 26 Nov 20133.1284
Mon, 25 Nov 20133.1293
Sun, 24 Nov 20133.1187
Sat, 23 Nov 20133.1187
Fri, 22 Nov 20133.1187
Thu, 21 Nov 20133.1314
Wed, 20 Nov 20133.1256
Tue, 19 Nov 20133.1291
Mon, 18 Nov 20133.1159
Sun, 17 Nov 20133.1103
Sat, 16 Nov 20133.1103
Fri, 15 Nov 20133.1103
Thu, 14 Nov 20133.1055
Wed, 13 Nov 20133.1094
Tue, 12 Nov 20133.1006
Mon, 11 Nov 20133.1092
Sun, 10 Nov 20133.0939
Sat, 9 Nov 20133.0939
Fri, 8 Nov 20133.0939
Thu, 7 Nov 20133.1291
Wed, 6 Nov 20133.1238
Tue, 5 Nov 20133.1265
Mon, 4 Nov 20133.1263
Sun, 3 Nov 20133.1578
Sat, 2 Nov 20133.1578
Fri, 1 Nov 20133.1578
Thu, 31 Oct 20133.1842
Wed, 30 Oct 20133.1872
Tue, 29 Oct 20133.1909
Mon, 28 Oct 20133.1893
Sun, 27 Oct 20133.1958
Sat, 26 Oct 20133.1958
Fri, 25 Oct 20133.1958
Thu, 24 Oct 20133.1835
Wed, 23 Oct 20133.1654
Tue, 22 Oct 20133.1638
Mon, 21 Oct 20133.1678
Sun, 20 Oct 20133.1627
Sat, 19 Oct 20133.1627
Fri, 18 Oct 20133.1627
Thu, 17 Oct 20133.1393
Wed, 16 Oct 20133.1235
Tue, 15 Oct 20133.1400
Mon, 14 Oct 20133.1404
Sun, 13 Oct 20133.1326
Sat, 12 Oct 20133.1326
Fri, 11 Oct 20133.1326
Thu, 10 Oct 20133.1286
Wed, 9 Oct 20133.1428
Tue, 8 Oct 20133.1418
Mon, 7 Oct 20133.1467
Sun, 6 Oct 20133.1469
Sat, 5 Oct 20133.1469
Fri, 4 Oct 20133.1469
Thu, 3 Oct 20133.1286
Wed, 2 Oct 20133.1377
Tue, 1 Oct 20133.1263
Mon, 30 Sep 20133.1337
Sun, 29 Sep 20133.1249
Sat, 28 Sep 20133.1249
Fri, 27 Sep 20133.1249
Thu, 26 Sep 20133.1261
Wed, 25 Sep 20133.1189
Tue, 24 Sep 20133.1270
Mon, 23 Sep 20133.1284
Sun, 22 Sep 20133.1356
Sat, 21 Sep 20133.1356
Fri, 20 Sep 20133.1356
Thu, 19 Sep 20133.0909
Wed, 18 Sep 20133.0918
Tue, 17 Sep 20133.0921
Mon, 16 Sep 20133.0777
Sun, 15 Sep 20133.0765
Sat, 14 Sep 20133.0765
Fri, 13 Sep 20133.0765
Thu, 12 Sep 20133.0715
Wed, 11 Sep 20133.0650
Tue, 10 Sep 20133.0543
Mon, 9 Sep 20133.0365
Sun, 8 Sep 20133.0562
Sat, 7 Sep 20133.0562
Fri, 6 Sep 20133.0562
Thu, 5 Sep 20133.0490
Wed, 4 Sep 20133.0492
Tue, 3 Sep 20133.0573
Mon, 2 Sep 20133.0638
Sun, 1 Sep 20133.0710
Sat, 31 Aug 20133.0710
Fri, 30 Aug 20133.0710
Thu, 29 Aug 20133.0897
Wed, 28 Aug 20133.0877
Tue, 27 Aug 20133.0916
Mon, 26 Aug 20133.0842
Sun, 25 Aug 20133.0842
Sat, 24 Aug 20133.0842
Fri, 23 Aug 20133.0842
Thu, 22 Aug 20133.0983
Wed, 21 Aug 20133.1002
Tue, 20 Aug 20133.0890
Mon, 19 Aug 20133.0881
Sun, 18 Aug 20133.0782
Sat, 17 Aug 20133.0782
Fri, 16 Aug 20133.0782
Thu, 15 Aug 20133.0657
Wed, 14 Aug 20133.0765
Tue, 13 Aug 20133.0742
Mon, 12 Aug 20133.0958
Sun, 11 Aug 20133.0927
Sat, 10 Aug 20133.0927
Fri, 9 Aug 20133.0927
Thu, 8 Aug 20133.0800
Wed, 7 Aug 20133.0742
Tue, 6 Aug 20133.0689
Mon, 5 Aug 20133.0564
Sun, 4 Aug 20133.0640
Sat, 3 Aug 20133.0640
Fri, 2 Aug 20133.0640
Thu, 1 Aug 20133.0731
Wed, 31 Jul 20133.0752
Tue, 30 Jul 20133.0719
Mon, 29 Jul 20133.0696
Sun, 28 Jul 20133.0562
Sat, 27 Jul 20133.0562
Fri, 26 Jul 20133.0562
Thu, 25 Jul 20133.0664
Wed, 24 Jul 20133.0511
Tue, 23 Jul 20133.0478
Mon, 22 Jul 20133.0379
Sun, 21 Jul 20133.0309
Sat, 20 Jul 20133.0309
Fri, 19 Jul 20133.0309
Thu, 18 Jul 20133.0409
Wed, 17 Jul 20133.0367
Tue, 16 Jul 20133.0122
Mon, 15 Jul 20133.0173
Sun, 14 Jul 20133.0196
Sat, 13 Jul 20133.0196
Fri, 12 Jul 20133.0196
Thu, 11 Jul 20132.9661
Wed, 10 Jul 20132.9763
Tue, 9 Jul 20132.9747
Mon, 8 Jul 20132.9823
Sun, 7 Jul 20133.0057
Sat, 6 Jul 20133.0057
Fri, 5 Jul 20133.0057
Thu, 4 Jul 20132.9999
Wed, 3 Jul 20133.0133
Tue, 2 Jul 20133.0180
Mon, 1 Jul 20133.0168
Sun, 30 Jun 20133.0150
Sat, 29 Jun 20133.0150
Fri, 28 Jun 20133.0150
Thu, 27 Jun 20133.0150
Wed, 26 Jun 20133.0404
Tue, 25 Jun 20133.0511
Mon, 24 Jun 20133.0557
Sun, 23 Jun 20133.0557
Sat, 22 Jun 20133.0557
Fri, 21 Jun 20133.0557
Thu, 20 Jun 20133.1034
Wed, 19 Jun 20133.0960
Tue, 18 Jun 20133.0874
Mon, 17 Jun 20133.0796
Sun, 16 Jun 20133.0823
Sat, 15 Jun 20133.0823
Fri, 14 Jun 20133.0823
Thu, 13 Jun 20133.0735
Wed, 12 Jun 20133.0726
Tue, 11 Jun 20133.0578
Mon, 10 Jun 20133.0696
Sun, 9 Jun 20133.0367
Sat, 8 Jun 20133.0367
Fri, 7 Jun 20133.0367
Thu, 6 Jun 20133.0249
Wed, 5 Jun 20133.0307
Tue, 4 Jun 20133.0113
Mon, 3 Jun 20133.0108
Sun, 2 Jun 20133.0108
Sat, 1 Jun 20133.0108
Fri, 31 May 20132.9964
Thu, 30 May 20132.9983
Wed, 29 May 20132.9951
Tue, 28 May 20132.9953
Mon, 27 May 20132.9953
Sun, 26 May 20132.9835
Sat, 25 May 20132.9835
Fri, 24 May 20132.9835
Thu, 23 May 20132.9916
Wed, 22 May 20132.9784
Tue, 21 May 20132.9754
Mon, 20 May 20132.9791
Sun, 19 May 20132.9791
Sat, 18 May 20132.9791
Fri, 17 May 20132.9839
Thu, 16 May 20132.9779
Wed, 15 May 20133.0041
Tue, 14 May 20133.0032
Mon, 13 May 20133.0407
Sun, 12 May 20133.0342
Sat, 11 May 20133.0342
Fri, 10 May 20133.0342
Thu, 9 May 20133.0342
Wed, 8 May 20133.0342
Tue, 7 May 20133.0261
Mon, 6 May 20133.0356
Sun, 5 May 20133.0356
Sat, 4 May 20133.0356
Fri, 3 May 20133.0356
Thu, 2 May 20133.0356
Wed, 1 May 20133.0356
Tue, 30 Apr 20133.0356
Mon, 29 Apr 20133.0092
Sun, 28 Apr 20133.0279
Sat, 27 Apr 20133.0279
Fri, 26 Apr 20133.0279
Thu, 25 Apr 20133.0108
Wed, 24 Apr 20133.0071
Tue, 23 Apr 20133.0180
Mon, 22 Apr 20133.0360
Sun, 21 Apr 20133.0198
Sat, 20 Apr 20133.0198
Fri, 19 Apr 20133.0198
Thu, 18 Apr 20133.0393
Wed, 17 Apr 20133.0393
Tue, 16 Apr 20133.0282
Mon, 15 Apr 20133.0215
Sun, 14 Apr 20133.0370
Sat, 13 Apr 20133.0370
Fri, 12 Apr 20133.0370
Thu, 11 Apr 20133.0293
Wed, 10 Apr 20133.0187
Tue, 9 Apr 20133.0147
Mon, 8 Apr 20132.9964
Sun, 7 Apr 20132.9673
Sat, 6 Apr 20132.9673
Fri, 5 Apr 20132.9673
Thu, 4 Apr 20132.9696
Wed, 3 Apr 20132.9724
Tue, 2 Apr 20132.9643
Mon, 1 Apr 20132.9643
Sun, 31 Mar 20132.9643
Sat, 30 Mar 20132.9643
Fri, 29 Mar 20132.9643
Thu, 28 Mar 20132.9557
Wed, 27 Mar 20132.9772
Tue, 26 Mar 20132.9944
Mon, 25 Mar 20132.9974
Sun, 24 Mar 20132.9886
Sat, 23 Mar 20132.9886
Fri, 22 Mar 20132.9886
Thu, 21 Mar 20132.9967
Wed, 20 Mar 20132.9964
Tue, 19 Mar 20132.9930
Mon, 18 Mar 20133.0293
Sun, 17 Mar 20132.9948
Sat, 16 Mar 20132.9948
Fri, 15 Mar 20132.9948
Thu, 14 Mar 20133.0050
Wed, 13 Mar 20133.0217
Tue, 12 Mar 20133.0080
Mon, 11 Mar 20133.0117
Sun, 10 Mar 20133.0175
Sat, 9 Mar 20133.0175
Fri, 8 Mar 20133.0175
Thu, 7 Mar 20133.0175
Wed, 6 Mar 20133.0173
Tue, 5 Mar 20133.0110
Mon, 4 Mar 20133.0094
Sun, 3 Mar 20133.0393
Sat, 2 Mar 20133.0393
Fri, 1 Mar 20133.0393
Thu, 28 Feb 20133.0319
Wed, 27 Feb 20133.0272
Tue, 26 Feb 20133.0798
Mon, 25 Feb 20133.0525
Sun, 24 Feb 20133.0525
Sat, 23 Feb 20133.0525
Fri, 22 Feb 20133.0525
Thu, 21 Feb 20133.0951
Wed, 20 Feb 20133.0902
Tue, 19 Feb 20133.0909
Mon, 18 Feb 20133.0846
Sun, 17 Feb 20133.0851
Sat, 16 Feb 20133.0851
Fri, 15 Feb 20133.0851
Thu, 14 Feb 20133.1205
Wed, 13 Feb 20133.1108
Tue, 12 Feb 20133.0999
Mon, 11 Feb 20133.0960
Sun, 10 Feb 20133.1358
Sat, 9 Feb 20133.1358
Fri, 8 Feb 20133.1358
Thu, 7 Feb 20133.1291
Wed, 6 Feb 20133.1337
Tue, 5 Feb 20133.1372
Mon, 4 Feb 20133.1585
Sun, 3 Feb 20133.1367
Sat, 2 Feb 20133.1367
Fri, 1 Feb 20133.1367
Thu, 31 Jan 20133.1347
Wed, 30 Jan 20133.1096
Tue, 29 Jan 20133.1122
Mon, 28 Jan 20133.1180
Sun, 27 Jan 20133.0902
Sat, 26 Jan 20133.0902
Fri, 25 Jan 20133.0902
Thu, 24 Jan 20133.0858
Wed, 23 Jan 20133.0828
Tue, 22 Jan 20133.0842
Mon, 21 Jan 20133.0844
Sun, 20 Jan 20133.0946
Sat, 19 Jan 20133.0946
Fri, 18 Jan 20133.0946
Thu, 17 Jan 20133.0735
Wed, 16 Jan 20133.0851
Tue, 15 Jan 20133.0884
Mon, 14 Jan 20133.0728
Sun, 13 Jan 20133.0356
Sat, 12 Jan 20133.0356
Fri, 11 Jan 20133.0356
Thu, 10 Jan 20133.0224
Wed, 9 Jan 20133.0293
Tue, 8 Jan 20133.0122
Mon, 7 Jan 20133.0330
Sun, 6 Jan 20133.0330
Sat, 5 Jan 20133.0330
Fri, 4 Jan 20133.0330
Thu, 3 Jan 20133.0518
Wed, 2 Jan 20133.0518
Tue, 1 Jan 20133.0518

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LTL \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"