1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LTL
  4. 2009

National Bank of Ukraine LTL rates in 2009

Average 1 LTL = 3.1492 UAH

The mean of all 365 publications in 2009, ranging from 2.7999 to 3.4989 UAH.

2.753.003.253.50Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 LTL in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20093.3158
Wed, 30 Dec 20093.3309
Tue, 29 Dec 20093.3230
Mon, 28 Dec 20093.3216
Sun, 27 Dec 20093.3218
Sat, 26 Dec 20093.3218
Fri, 25 Dec 20093.3218
Thu, 24 Dec 20093.2945
Wed, 23 Dec 20093.2956
Tue, 22 Dec 20093.3165
Mon, 21 Dec 20093.3094
Sun, 20 Dec 20093.3108
Sat, 19 Dec 20093.3108
Fri, 18 Dec 20093.3108
Thu, 17 Dec 20093.3609
Wed, 16 Dec 20093.3578
Tue, 15 Dec 20093.3854
Mon, 14 Dec 20093.4118
Sun, 13 Dec 20093.4071
Sat, 12 Dec 20093.4071
Fri, 11 Dec 20093.4071
Thu, 10 Dec 20093.4159
Wed, 9 Dec 20093.4164
Tue, 8 Dec 20093.4192
Mon, 7 Dec 20093.4842
Sun, 6 Dec 20093.4989
Sat, 5 Dec 20093.4989
Fri, 4 Dec 20093.4989
Thu, 3 Dec 20093.4921
Wed, 2 Dec 20093.4879
Tue, 1 Dec 20093.4755
Mon, 30 Nov 20093.4482
Sun, 29 Nov 20093.4836
Sat, 28 Nov 20093.4836
Fri, 27 Nov 20093.4836
Thu, 26 Nov 20093.4881
Wed, 25 Nov 20093.4639
Tue, 24 Nov 20093.4637
Mon, 23 Nov 20093.4283
Sun, 22 Nov 20093.4394
Sat, 21 Nov 20093.4394
Fri, 20 Nov 20093.4394
Thu, 19 Nov 20093.4615
Wed, 18 Nov 20093.4423
Tue, 17 Nov 20093.4644
Mon, 16 Nov 20093.4431
Sun, 15 Nov 20093.4558
Sat, 14 Nov 20093.4558
Fri, 13 Nov 20093.4558
Thu, 12 Nov 20093.4804
Wed, 11 Nov 20093.4632
Tue, 10 Nov 20093.4675
Mon, 9 Nov 20093.4405
Sun, 8 Nov 20093.4506
Sat, 7 Nov 20093.4506
Fri, 6 Nov 20093.4506
Thu, 5 Nov 20093.4264
Wed, 4 Nov 20093.4011
Tue, 3 Nov 20093.4213
Mon, 2 Nov 20093.4261
Sun, 1 Nov 20093.4263
Sat, 31 Oct 20093.4263
Fri, 30 Oct 20093.4263
Thu, 29 Oct 20093.4289
Wed, 28 Oct 20093.4495
Tue, 27 Oct 20093.4793
Mon, 26 Oct 20093.4792
Sun, 25 Oct 20093.4776
Sat, 24 Oct 20093.4776
Fri, 23 Oct 20093.4776
Thu, 22 Oct 20093.4541
Wed, 21 Oct 20093.4600
Tue, 20 Oct 20093.4435
Mon, 19 Oct 20093.4322
Sun, 18 Oct 20093.4353
Sat, 17 Oct 20093.4353
Fri, 16 Oct 20093.4353
Thu, 15 Oct 20093.4470
Wed, 14 Oct 20093.4466
Tue, 13 Oct 20093.4253
Mon, 12 Oct 20093.4218
Sun, 11 Oct 20093.4248
Sat, 10 Oct 20093.4248
Fri, 9 Oct 20093.4248
Thu, 8 Oct 20093.4088
Wed, 7 Oct 20093.4153
Tue, 6 Oct 20093.3907
Mon, 5 Oct 20093.3724
Sun, 4 Oct 20093.3724
Sat, 3 Oct 20093.3724
Fri, 2 Oct 20093.3724
Thu, 1 Oct 20093.3944
Wed, 30 Sep 20093.3752
Tue, 29 Sep 20093.3986
Mon, 28 Sep 20093.4019
Sun, 27 Sep 20093.4246
Sat, 26 Sep 20093.4246
Fri, 25 Sep 20093.4246
Thu, 24 Sep 20093.4281
Wed, 23 Sep 20093.4274
Tue, 22 Sep 20093.3991
Mon, 21 Sep 20093.4099
Sun, 20 Sep 20093.4115
Sat, 19 Sep 20093.4115
Fri, 18 Sep 20093.4115
Thu, 17 Sep 20093.4010
Wed, 16 Sep 20093.3871
Tue, 15 Sep 20093.3724
Mon, 14 Sep 20093.3803
Sun, 13 Sep 20093.3677
Sat, 12 Sep 20093.3677
Fri, 11 Sep 20093.3677
Thu, 10 Sep 20093.3626
Wed, 9 Sep 20093.3521
Tue, 8 Sep 20093.3181
Mon, 7 Sep 20093.3024
Sun, 6 Sep 20093.3151
Sat, 5 Sep 20093.3151
Fri, 4 Sep 20093.3151
Thu, 3 Sep 20093.2885
Wed, 2 Sep 20093.3082
Tue, 1 Sep 20093.3022
Mon, 31 Aug 20093.3235
Sun, 30 Aug 20093.3013
Sat, 29 Aug 20093.3013
Fri, 28 Aug 20093.3013
Thu, 27 Aug 20093.3018
Wed, 26 Aug 20093.3036
Tue, 25 Aug 20093.2953
Mon, 24 Aug 20093.2524
Sun, 23 Aug 20093.2524
Sat, 22 Aug 20093.2524
Fri, 21 Aug 20093.2524
Thu, 20 Aug 20093.2076
Wed, 19 Aug 20093.1976
Tue, 18 Aug 20093.1812
Mon, 17 Aug 20093.2155
Sun, 16 Aug 20093.2077
Sat, 15 Aug 20093.2077
Fri, 14 Aug 20093.2077
Thu, 13 Aug 20093.1762
Wed, 12 Aug 20093.1708
Tue, 11 Aug 20093.1713
Mon, 10 Aug 20093.2033
Sun, 9 Aug 20093.2038
Sat, 8 Aug 20093.2038
Fri, 7 Aug 20093.2038
Thu, 6 Aug 20093.2064
Wed, 5 Aug 20093.2000
Tue, 4 Aug 20093.1841
Mon, 3 Aug 20093.1525
Sun, 2 Aug 20093.1331
Sat, 1 Aug 20093.1331
Fri, 31 Jul 20093.1331
Thu, 30 Jul 20093.1453
Wed, 29 Jul 20093.1691
Tue, 28 Jul 20093.1786
Mon, 27 Jul 20093.1588
Sun, 26 Jul 20093.1579
Sat, 25 Jul 20093.1579
Fri, 24 Jul 20093.1579
Thu, 23 Jul 20093.1496
Wed, 22 Jul 20093.1555
Tue, 21 Jul 20093.1549
Mon, 20 Jul 20093.1224
Sun, 19 Jul 20093.1267
Sat, 18 Jul 20093.1267
Fri, 17 Jul 20093.1267
Thu, 16 Jul 20093.1138
Wed, 15 Jul 20093.0903
Tue, 14 Jul 20093.0859
Mon, 13 Jul 20093.0696
Sun, 12 Jul 20093.0884
Sat, 11 Jul 20093.0884
Fri, 10 Jul 20093.0884
Thu, 9 Jul 20093.0696
Wed, 8 Jul 20093.0979
Tue, 7 Jul 20093.0741
Mon, 6 Jul 20093.0988
Sun, 5 Jul 20093.1080
Sat, 4 Jul 20093.1080
Fri, 3 Jul 20093.1080
Thu, 2 Jul 20093.1188
Wed, 1 Jul 20093.1276
Tue, 30 Jun 20093.1151
Mon, 29 Jun 20093.0799
Sun, 28 Jun 20093.0799
Sat, 27 Jun 20093.0799
Fri, 26 Jun 20093.0799
Thu, 25 Jun 20093.0975
Wed, 24 Jun 20093.0812
Tue, 23 Jun 20093.0544
Mon, 22 Jun 20093.0734
Sun, 21 Jun 20093.0710
Sat, 20 Jun 20093.0710
Fri, 19 Jun 20093.0710
Thu, 18 Jun 20093.0540
Wed, 17 Jun 20093.0619
Tue, 16 Jun 20093.0531
Mon, 15 Jun 20093.0871
Sun, 14 Jun 20093.0789
Sat, 13 Jun 20093.0789
Fri, 12 Jun 20093.0789
Thu, 11 Jun 20093.1081
Wed, 10 Jun 20093.0766
Tue, 9 Jun 20093.1254
Mon, 8 Jun 20093.1074
Sun, 7 Jun 20093.1074
Sat, 6 Jun 20093.1074
Fri, 5 Jun 20093.1074
Thu, 4 Jun 20093.1312
Wed, 3 Jun 20093.1387
Tue, 2 Jun 20093.1343
Mon, 1 Jun 20093.1107
Sun, 31 May 20093.0574
Sat, 30 May 20093.0574
Fri, 29 May 20093.0574
Thu, 28 May 20093.0674
Wed, 27 May 20093.0690
Tue, 26 May 20093.0902
Mon, 25 May 20093.0819
Sun, 24 May 20093.0376
Sat, 23 May 20093.0376
Fri, 22 May 20093.0376
Thu, 21 May 20093.0197
Wed, 20 May 20093.0044
Tue, 19 May 20092.9785
Mon, 18 May 20092.9841
Sun, 17 May 20092.9946
Sat, 16 May 20092.9946
Fri, 15 May 20092.9946
Thu, 14 May 20093.0085
Wed, 13 May 20093.0338
Tue, 12 May 20092.9837
Mon, 11 May 20092.9861
Sun, 10 May 20092.9861
Sat, 9 May 20092.9861
Fri, 8 May 20092.9861
Thu, 7 May 20092.9709
Wed, 6 May 20092.9890
Tue, 5 May 20092.9604
Mon, 4 May 20092.9584
Sun, 3 May 20092.9584
Sat, 2 May 20092.9584
Fri, 1 May 20092.9584
Thu, 30 Apr 20092.9584
Wed, 29 Apr 20092.8973
Tue, 28 Apr 20092.9270
Mon, 27 Apr 20092.9508
Sun, 26 Apr 20092.9102
Sat, 25 Apr 20092.9102
Fri, 24 Apr 20092.9102
Thu, 23 Apr 20092.8873
Wed, 22 Apr 20092.8839
Tue, 21 Apr 20092.9120
Mon, 20 Apr 20092.9428
Sun, 19 Apr 20092.9428
Sat, 18 Apr 20092.9428
Fri, 17 Apr 20092.9428
Thu, 16 Apr 20092.9377
Wed, 15 Apr 20092.9606
Tue, 14 Apr 20092.9600
Mon, 13 Apr 20092.9600
Sun, 12 Apr 20092.9600
Sat, 11 Apr 20092.9600
Fri, 10 Apr 20092.9600
Thu, 9 Apr 20092.9506
Wed, 8 Apr 20092.9560
Tue, 7 Apr 20093.0097
Mon, 6 Apr 20092.9939
Sun, 5 Apr 20092.9865
Sat, 4 Apr 20092.9865
Fri, 3 Apr 20092.9865
Thu, 2 Apr 20092.9540
Wed, 1 Apr 20092.9678
Tue, 31 Mar 20092.9421
Mon, 30 Mar 20092.9649
Sun, 29 Mar 20093.0345
Sat, 28 Mar 20093.0345
Fri, 27 Mar 20093.0345
Thu, 26 Mar 20093.0093
Wed, 25 Mar 20093.0122
Tue, 24 Mar 20093.0235
Mon, 23 Mar 20093.0215
Sun, 22 Mar 20093.0487
Sat, 21 Mar 20093.0487
Fri, 20 Mar 20093.0487
Thu, 19 Mar 20092.9281
Wed, 18 Mar 20092.8862
Tue, 17 Mar 20092.9085
Mon, 16 Mar 20092.8779
Sun, 15 Mar 20092.8505
Sat, 14 Mar 20092.8505
Fri, 13 Mar 20092.8505
Thu, 12 Mar 20092.8514
Wed, 11 Mar 20092.8507
Tue, 10 Mar 20092.8228
Mon, 9 Mar 20092.7999
Sun, 8 Mar 20092.7999
Sat, 7 Mar 20092.7999
Fri, 6 Mar 20092.7999
Thu, 5 Mar 20092.7999
Wed, 4 Mar 20092.8132
Tue, 3 Mar 20092.8090
Mon, 2 Mar 20092.8197
Sun, 1 Mar 20092.8505
Sat, 28 Feb 20092.8505
Fri, 27 Feb 20092.8505
Thu, 26 Feb 20092.8534
Wed, 25 Feb 20092.8462
Tue, 24 Feb 20092.8540
Mon, 23 Feb 20092.8079
Sun, 22 Feb 20092.8333
Sat, 21 Feb 20092.8333
Fri, 20 Feb 20092.8333
Thu, 19 Feb 20092.8090
Wed, 18 Feb 20092.8175
Tue, 17 Feb 20092.8467
Mon, 16 Feb 20092.8596
Sun, 15 Feb 20092.8619
Sat, 14 Feb 20092.8619
Fri, 13 Feb 20092.8619
Thu, 12 Feb 20092.8853
Wed, 11 Feb 20092.8917
Tue, 10 Feb 20092.9009
Mon, 9 Feb 20092.8536
Sun, 8 Feb 20092.8610
Sat, 7 Feb 20092.8610
Fri, 6 Feb 20092.8610
Thu, 5 Feb 20092.8585
Wed, 4 Feb 20092.8654
Tue, 3 Feb 20092.8456
Mon, 2 Feb 20092.8581
Sun, 1 Feb 20092.9239
Sat, 31 Jan 20092.9239
Fri, 30 Jan 20092.9239
Thu, 29 Jan 20092.9571
Wed, 28 Jan 20092.9379
Tue, 27 Jan 20092.8969
Mon, 26 Jan 20092.8534
Sun, 25 Jan 20092.8955
Sat, 24 Jan 20092.8955
Fri, 23 Jan 20092.8955
Thu, 22 Jan 20092.8790
Wed, 21 Jan 20092.8835
Tue, 20 Jan 20092.9397
Mon, 19 Jan 20092.9593
Sun, 18 Jan 20092.9181
Sat, 17 Jan 20092.9181
Fri, 16 Jan 20092.9181
Thu, 15 Jan 20092.9377
Wed, 14 Jan 20092.9575
Tue, 13 Jan 20092.9870
Mon, 12 Jan 20093.0516
Sun, 11 Jan 20093.0367
Sat, 10 Jan 20093.0367
Fri, 9 Jan 20093.0367
Thu, 8 Jan 20092.9731
Wed, 7 Jan 20093.0289
Tue, 6 Jan 20093.0289
Mon, 5 Jan 20093.1440
Sun, 4 Jan 20093.1440
Sat, 3 Jan 20093.1440
Fri, 2 Jan 20093.1440
Thu, 1 Jan 20093.1440

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LTL \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"