1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LTL
  4. 2012

National Bank of Ukraine LTL rates in 2012

Average 1 LTL = 2.9742 UAH

The mean of all 366 publications in 2012, ranging from 2.7985 to 3.1121 UAH.

2.802.903.003.10Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 LTL in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20123.0518
Sun, 30 Dec 20123.0518
Sat, 29 Dec 20123.0518
Fri, 28 Dec 20123.0710
Thu, 27 Dec 20123.0599
Wed, 26 Dec 20123.0599
Tue, 25 Dec 20123.0599
Mon, 24 Dec 20123.0578
Sun, 23 Dec 20123.0664
Sat, 22 Dec 20123.0664
Fri, 21 Dec 20123.0664
Thu, 20 Dec 20123.0793
Wed, 19 Dec 20123.0506
Tue, 18 Dec 20123.0465
Mon, 17 Dec 20123.0282
Sun, 16 Dec 20123.0272
Sat, 15 Dec 20123.0272
Fri, 14 Dec 20123.0272
Thu, 13 Dec 20123.0187
Wed, 12 Dec 20123.0078
Tue, 11 Dec 20122.9932
Mon, 10 Dec 20122.9874
Sun, 9 Dec 20123.0261
Sat, 8 Dec 20123.0261
Fri, 7 Dec 20123.0261
Thu, 6 Dec 20123.0245
Wed, 5 Dec 20123.0307
Tue, 4 Dec 20123.0226
Mon, 3 Dec 20123.0062
Sun, 2 Dec 20123.0080
Sat, 1 Dec 20123.0080
Fri, 30 Nov 20123.0080
Thu, 29 Nov 20122.9842
Wed, 28 Nov 20123.0004
Tue, 27 Nov 20123.0011
Mon, 26 Nov 20122.9883
Sun, 25 Nov 20122.9846
Sat, 24 Nov 20122.9846
Fri, 23 Nov 20122.9846
Thu, 22 Nov 20122.9643
Wed, 21 Nov 20122.9652
Tue, 20 Nov 20122.9543
Mon, 19 Nov 20122.9504
Sun, 18 Nov 20122.9529
Sat, 17 Nov 20122.9529
Fri, 16 Nov 20122.9529
Thu, 15 Nov 20122.9460
Wed, 14 Nov 20122.9390
Tue, 13 Nov 20122.9481
Mon, 12 Nov 20122.9386
Sun, 11 Nov 20122.9483
Sat, 10 Nov 20122.9483
Fri, 9 Nov 20122.9483
Thu, 8 Nov 20122.9506
Wed, 7 Nov 20122.9631
Tue, 6 Nov 20122.9578
Mon, 5 Nov 20122.9747
Sun, 4 Nov 20123.0036
Sat, 3 Nov 20123.0036
Fri, 2 Nov 20123.0036
Thu, 1 Nov 20123.0078
Wed, 31 Oct 20123.0006
Tue, 30 Oct 20122.9858
Mon, 29 Oct 20122.9881
Sun, 28 Oct 20123.0078
Sat, 27 Oct 20123.0078
Fri, 26 Oct 20123.0078
Thu, 25 Oct 20122.9960
Wed, 24 Oct 20123.0106
Tue, 23 Oct 20123.0240
Mon, 22 Oct 20123.0175
Sun, 21 Oct 20123.0367
Sat, 20 Oct 20123.0367
Fri, 19 Oct 20123.0367
Thu, 18 Oct 20123.0372
Wed, 17 Oct 20123.0201
Tue, 16 Oct 20123.0027
Mon, 15 Oct 20123.0025
Sun, 14 Oct 20122.9904
Sat, 13 Oct 20122.9904
Fri, 12 Oct 20122.9904
Thu, 11 Oct 20122.9837
Wed, 10 Oct 20122.9985
Tue, 9 Oct 20122.9997
Mon, 8 Oct 20123.0099
Sun, 7 Oct 20122.9981
Sat, 6 Oct 20122.9981
Fri, 5 Oct 20122.9981
Thu, 4 Oct 20122.9872
Wed, 3 Oct 20122.9932
Tue, 2 Oct 20122.9809
Mon, 1 Oct 20122.9932
Sun, 30 Sep 20122.9802
Sat, 29 Sep 20122.9802
Fri, 28 Sep 20122.9802
Thu, 27 Sep 20122.9735
Wed, 26 Sep 20122.9937
Tue, 25 Sep 20122.9900
Mon, 24 Sep 20123.0066
Sun, 23 Sep 20122.9988
Sat, 22 Sep 20122.9988
Fri, 21 Sep 20122.9988
Thu, 20 Sep 20123.0099
Wed, 19 Sep 20123.0219
Tue, 18 Sep 20123.0293
Mon, 17 Sep 20123.0314
Sun, 16 Sep 20122.9886
Sat, 15 Sep 20122.9886
Fri, 14 Sep 20122.9886
Thu, 13 Sep 20122.9853
Wed, 12 Sep 20122.9601
Tue, 11 Sep 20122.9576
Mon, 10 Sep 20122.9414
Sun, 9 Sep 20122.9256
Sat, 8 Sep 20122.9256
Fri, 7 Sep 20122.9256
Thu, 6 Sep 20122.9117
Wed, 5 Sep 20122.9120
Tue, 4 Sep 20122.9094
Mon, 3 Sep 20122.9194
Sun, 2 Sep 20122.9039
Sat, 1 Sep 20122.9039
Fri, 31 Aug 20122.9039
Thu, 30 Aug 20122.9041
Wed, 29 Aug 20122.9048
Tue, 28 Aug 20122.9006
Mon, 27 Aug 20122.9057
Sun, 26 Aug 20122.8816
Sat, 25 Aug 20122.8816
Fri, 24 Aug 20122.8816
Thu, 23 Aug 20122.8816
Wed, 22 Aug 20122.8770
Tue, 21 Aug 20122.8474
Mon, 20 Aug 20122.8559
Sun, 19 Aug 20122.8425
Sat, 18 Aug 20122.8425
Fri, 17 Aug 20122.8425
Thu, 16 Aug 20122.8418
Wed, 15 Aug 20122.8594
Tue, 14 Aug 20122.8564
Mon, 13 Aug 20122.8386
Sun, 12 Aug 20122.8476
Sat, 11 Aug 20122.8476
Fri, 10 Aug 20122.8476
Thu, 9 Aug 20122.8557
Wed, 8 Aug 20122.8788
Tue, 7 Aug 20122.8657
Mon, 6 Aug 20122.8346
Sun, 5 Aug 20122.8580
Sat, 4 Aug 20122.8580
Fri, 3 Aug 20122.8580
Thu, 2 Aug 20122.8469
Wed, 1 Aug 20122.8437
Tue, 31 Jul 20122.8349
Mon, 30 Jul 20122.8513
Sun, 29 Jul 20122.8381
Sat, 28 Jul 20122.8381
Fri, 27 Jul 20122.8381
Thu, 26 Jul 20122.8089
Wed, 25 Jul 20122.7985
Tue, 24 Jul 20122.8022
Mon, 23 Jul 20122.8242
Sun, 22 Jul 20122.8444
Sat, 21 Jul 20122.8444
Fri, 20 Jul 20122.8444
Thu, 19 Jul 20122.8321
Wed, 18 Jul 20122.8430
Tue, 17 Jul 20122.8189
Mon, 16 Jul 20122.8207
Sun, 15 Jul 20122.8191
Sat, 14 Jul 20122.8191
Fri, 13 Jul 20122.8191
Thu, 12 Jul 20122.8381
Wed, 11 Jul 20122.8439
Tue, 10 Jul 20122.8457
Mon, 9 Jul 20122.8652
Sun, 8 Jul 20122.8650
Sat, 7 Jul 20122.8650
Fri, 6 Jul 20122.8764
Thu, 5 Jul 20122.9074
Wed, 4 Jul 20122.9108
Tue, 3 Jul 20122.9150
Mon, 2 Jul 20122.8884
Sun, 1 Jul 20122.8877
Sat, 30 Jun 20122.8877
Fri, 29 Jun 20122.8877
Thu, 28 Jun 20122.8877
Wed, 27 Jun 20122.8877
Tue, 26 Jun 20122.8907
Mon, 25 Jun 20122.9025
Sun, 24 Jun 20122.9328
Sat, 23 Jun 20122.9328
Fri, 22 Jun 20122.9328
Thu, 21 Jun 20122.9407
Wed, 20 Jun 20122.9210
Tue, 19 Jun 20122.9208
Mon, 18 Jun 20122.9157
Sun, 17 Jun 20122.9053
Sat, 16 Jun 20122.9053
Fri, 15 Jun 20122.9053
Thu, 14 Jun 20122.9014
Wed, 13 Jun 20122.8916
Tue, 12 Jun 20122.9037
Mon, 11 Jun 20122.8861
Sun, 10 Jun 20122.9155
Sat, 9 Jun 20122.9155
Fri, 8 Jun 20122.9155
Thu, 7 Jun 20122.8900
Wed, 6 Jun 20122.8770
Tue, 5 Jun 20122.8523
Mon, 4 Jun 20122.8710
Sun, 3 Jun 20122.8710
Sat, 2 Jun 20122.8710
Fri, 1 Jun 20122.8710
Thu, 31 May 20122.8791
Wed, 30 May 20122.8988
Tue, 29 May 20122.9088
Mon, 28 May 20122.9041
Sun, 27 May 20122.9067
Sat, 26 May 20122.9067
Fri, 25 May 20122.9067
Thu, 24 May 20122.9303
Wed, 23 May 20122.9555
Tue, 22 May 20122.9510
Mon, 21 May 20122.9443
Sun, 20 May 20122.9351
Sat, 19 May 20122.9351
Fri, 18 May 20122.9351
Thu, 17 May 20122.9477
Wed, 16 May 20122.9720
Tue, 15 May 20122.9766
Mon, 14 May 20122.9953
Sun, 13 May 20122.9993
Sat, 12 May 20122.9993
Fri, 11 May 20122.9993
Thu, 10 May 20123.0137
Wed, 9 May 20123.0154
Tue, 8 May 20123.0154
Mon, 7 May 20123.0388
Sun, 6 May 20123.0367
Sat, 5 May 20123.0367
Fri, 4 May 20123.0367
Thu, 3 May 20123.0612
Wed, 2 May 20123.0612
Tue, 1 May 20123.0612
Mon, 30 Apr 20123.0612
Sun, 29 Apr 20123.0612
Sat, 28 Apr 20123.0612
Fri, 27 Apr 20123.0572
Thu, 26 Apr 20123.0551
Wed, 25 Apr 20123.0447
Tue, 24 Apr 20123.0377
Mon, 23 Apr 20123.0511
Sun, 22 Apr 20123.0266
Sat, 21 Apr 20123.0266
Fri, 20 Apr 20123.0266
Thu, 19 Apr 20123.0279
Wed, 18 Apr 20123.0369
Tue, 17 Apr 20123.0406
Mon, 16 Apr 20123.0418
Sun, 15 Apr 20123.0418
Sat, 14 Apr 20123.0418
Fri, 13 Apr 20123.0418
Thu, 12 Apr 20123.0367
Wed, 11 Apr 20123.0328
Tue, 10 Apr 20123.0221
Mon, 9 Apr 20123.0231
Sun, 8 Apr 20123.0231
Sat, 7 Apr 20123.0231
Fri, 6 Apr 20123.0231
Thu, 5 Apr 20123.0403
Wed, 4 Apr 20123.0804
Tue, 3 Apr 20123.0813
Mon, 2 Apr 20123.0899
Sun, 1 Apr 20123.0700
Sat, 31 Mar 20123.0700
Fri, 30 Mar 20123.0700
Thu, 29 Mar 20123.0846
Wed, 28 Mar 20123.0837
Tue, 27 Mar 20123.0706
Mon, 26 Mar 20123.0626
Sun, 25 Mar 20123.0453
Sat, 24 Mar 20123.0453
Fri, 23 Mar 20123.0453
Thu, 22 Mar 20123.0584
Wed, 21 Mar 20123.0522
Tue, 20 Mar 20123.0411
Mon, 19 Mar 20123.0332
Sun, 18 Mar 20123.0192
Sat, 17 Mar 20123.0192
Fri, 16 Mar 20123.0192
Thu, 15 Mar 20123.0204
Wed, 14 Mar 20123.0196
Tue, 13 Mar 20123.0343
Mon, 12 Mar 20123.0351
Sun, 11 Mar 20123.0429
Sat, 10 Mar 20123.0429
Fri, 9 Mar 20123.0429
Thu, 8 Mar 20123.0429
Wed, 7 Mar 20123.0429
Tue, 6 Mar 20123.0584
Mon, 5 Mar 20123.0577
Sun, 4 Mar 20123.0577
Sat, 3 Mar 20123.0577
Fri, 2 Mar 20123.0792
Thu, 1 Mar 20123.1095
Wed, 29 Feb 20123.1121
Tue, 28 Feb 20123.0968
Mon, 27 Feb 20123.1024
Sun, 26 Feb 20123.0765
Sat, 25 Feb 20123.0765
Fri, 24 Feb 20123.0765
Thu, 23 Feb 20123.0604
Wed, 22 Feb 20123.0587
Tue, 21 Feb 20123.0689
Mon, 20 Feb 20123.0444
Sun, 19 Feb 20123.0032
Sat, 18 Feb 20123.0032
Fri, 17 Feb 20123.0032
Thu, 16 Feb 20123.0289
Wed, 15 Feb 20123.0467
Tue, 14 Feb 20123.0662
Mon, 13 Feb 20123.0520
Sun, 12 Feb 20123.0749
Sat, 11 Feb 20123.0749
Fri, 10 Feb 20123.0749
Thu, 9 Feb 20123.0716
Wed, 8 Feb 20123.0343
Tue, 7 Feb 20123.0179
Mon, 6 Feb 20123.0452
Sun, 5 Feb 20123.0299
Sat, 4 Feb 20123.0299
Fri, 3 Feb 20123.0299
Thu, 2 Feb 20123.0487
Wed, 1 Feb 20123.0489
Tue, 31 Jan 20123.0336
Mon, 30 Jan 20123.0417
Sun, 29 Jan 20123.0418
Sat, 28 Jan 20123.0418
Fri, 27 Jan 20123.0418
Thu, 26 Jan 20122.9948
Wed, 25 Jan 20123.0089
Tue, 24 Jan 20123.0121
Mon, 23 Jan 20122.9855
Sun, 22 Jan 20122.9876
Sat, 21 Jan 20122.9876
Fri, 20 Jan 20122.9876
Thu, 19 Jan 20122.9691
Wed, 18 Jan 20122.9596
Tue, 17 Jan 20122.9316
Mon, 16 Jan 20122.9552
Sun, 15 Jan 20122.9471
Sat, 14 Jan 20122.9471
Fri, 13 Jan 20122.9471
Thu, 12 Jan 20122.9430
Wed, 11 Jan 20122.9638
Tue, 10 Jan 20122.9564
Mon, 9 Jan 20122.9693
Sun, 8 Jan 20122.9693
Sat, 7 Jan 20122.9693
Fri, 6 Jan 20122.9693
Thu, 5 Jan 20122.9962
Wed, 4 Jan 20122.9825
Tue, 3 Jan 20122.9825
Mon, 2 Jan 20122.9825
Sun, 1 Jan 20122.9825

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LTL \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"