1. Central bank exchange rates
  2. Norges Bank
  3. HRK
  4. 2005

Norges Bank HRK rates in 2005

Average 1 HRK = 1.0767 NOK

The mean of all 191 publications in 2005, ranging from 1.0449 to 1.1182 NOK.

1.051.0751.10May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 HRK in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20051.0832
Thu, 29 Dec 20051.0870
Wed, 28 Dec 20051.0873
Tue, 27 Dec 20051.0856
Fri, 23 Dec 20051.0876
Thu, 22 Dec 20051.0880
Wed, 21 Dec 20051.0871
Tue, 20 Dec 20051.0844
Mon, 19 Dec 20051.0815
Fri, 16 Dec 20051.0783
Thu, 15 Dec 20051.0778
Wed, 14 Dec 20051.0748
Tue, 13 Dec 20051.0739
Mon, 12 Dec 20051.0790
Fri, 9 Dec 20051.0714
Thu, 8 Dec 20051.0719
Wed, 7 Dec 20051.0747
Tue, 6 Dec 20051.0653
Mon, 5 Dec 20051.0710
Fri, 2 Dec 20051.0747
Thu, 1 Dec 20051.0800
Wed, 30 Nov 20051.0797
Tue, 29 Nov 20051.0743
Mon, 28 Nov 20051.0633
Fri, 25 Nov 20051.0647
Thu, 24 Nov 20051.0662
Wed, 23 Nov 20051.0623
Tue, 22 Nov 20051.0604
Mon, 21 Nov 20051.0660
Fri, 18 Nov 20051.0708
Thu, 17 Nov 20051.0676
Wed, 16 Nov 20051.0623
Tue, 15 Nov 20051.0592
Mon, 14 Nov 20051.0576
Fri, 11 Nov 20051.0516
Thu, 10 Nov 20051.0509
Wed, 9 Nov 20051.0521
Tue, 8 Nov 20051.0582
Mon, 7 Nov 20051.0552
Fri, 4 Nov 20051.0562
Thu, 3 Nov 20051.0561
Wed, 2 Nov 20051.0530
Tue, 1 Nov 20051.0547
Mon, 31 Oct 20051.0577
Fri, 28 Oct 20051.0582
Thu, 27 Oct 20051.0577
Wed, 26 Oct 20051.0603
Tue, 25 Oct 20051.0608
Mon, 24 Oct 20051.0620
Fri, 21 Oct 20051.0574
Thu, 20 Oct 20051.0594
Wed, 19 Oct 20051.0598
Tue, 18 Oct 20051.0611
Mon, 17 Oct 20051.0618
Fri, 14 Oct 20051.0629
Thu, 13 Oct 20051.0605
Wed, 12 Oct 20051.0566
Tue, 11 Oct 20051.0629
Mon, 10 Oct 20051.0637
Fri, 7 Oct 20051.0657
Thu, 6 Oct 20051.0644
Wed, 5 Oct 20051.0677
Tue, 4 Oct 20051.0644
Mon, 3 Oct 20051.0622
Fri, 30 Sep 20051.0597
Thu, 29 Sep 20051.0513
Wed, 28 Sep 20051.0523
Tue, 27 Sep 20051.0495
Mon, 26 Sep 20051.0499
Fri, 23 Sep 20051.0460
Thu, 22 Sep 20051.0449
Wed, 21 Sep 20051.0469
Tue, 20 Sep 20051.0452
Mon, 19 Sep 20051.0488
Fri, 16 Sep 20051.0484
Thu, 15 Sep 20051.0479
Wed, 14 Sep 20051.0531
Tue, 13 Sep 20051.0526
Mon, 12 Sep 20051.0507
Fri, 9 Sep 20051.0493
Thu, 8 Sep 20051.0477
Wed, 7 Sep 20051.0489
Tue, 6 Sep 20051.0499
Mon, 5 Sep 20051.0506
Fri, 2 Sep 20051.0463
Thu, 1 Sep 20051.0550
Wed, 31 Aug 20051.0589
Tue, 30 Aug 20051.0705
Mon, 29 Aug 20051.0684
Fri, 26 Aug 20051.0733
Thu, 25 Aug 20051.0730
Wed, 24 Aug 20051.0791
Tue, 23 Aug 20051.0852
Mon, 22 Aug 20051.0818
Fri, 19 Aug 20051.0809
Thu, 18 Aug 20051.0758
Wed, 17 Aug 20051.0756
Tue, 16 Aug 20051.0802
Mon, 15 Aug 20051.0803
Fri, 12 Aug 20051.0728
Thu, 11 Aug 20051.0720
Wed, 10 Aug 20051.0717
Tue, 9 Aug 20051.0717
Mon, 8 Aug 20051.0749
Fri, 5 Aug 20051.0728
Thu, 4 Aug 20051.0712
Wed, 3 Aug 20051.0704
Tue, 2 Aug 20051.0742
Mon, 1 Aug 20051.0760
Fri, 29 Jul 20051.0800
Thu, 28 Jul 20051.0816
Wed, 27 Jul 20051.0822
Tue, 26 Jul 20051.0809
Mon, 25 Jul 20051.0843
Fri, 22 Jul 20051.0923
Thu, 21 Jul 20051.0894
Wed, 20 Jul 20051.0906
Tue, 19 Jul 20051.0977
Mon, 18 Jul 20051.0888
Fri, 15 Jul 20051.0902
Thu, 14 Jul 20051.0838
Wed, 13 Jul 20051.0797
Tue, 12 Jul 20051.0798
Mon, 11 Jul 20051.0823
Fri, 8 Jul 20051.0763
Thu, 7 Jul 20051.0807
Wed, 6 Jul 20051.0797
Tue, 5 Jul 20051.0804
Mon, 4 Jul 20051.0760
Fri, 1 Jul 20051.0789
Thu, 30 Jun 20051.0824
Wed, 29 Jun 20051.0803
Tue, 28 Jun 20051.0862
Mon, 27 Jun 20051.0838
Fri, 24 Jun 20051.0887
Thu, 23 Jun 20051.0833
Wed, 22 Jun 20051.0752
Tue, 21 Jun 20051.0751
Mon, 20 Jun 20051.0753
Fri, 17 Jun 20051.0756
Thu, 16 Jun 20051.0765
Wed, 15 Jun 20051.0790
Tue, 14 Jun 20051.0782
Mon, 13 Jun 20051.0729
Fri, 10 Jun 20051.0729
Thu, 9 Jun 20051.0821
Wed, 8 Jun 20051.0800
Tue, 7 Jun 20051.0726
Mon, 6 Jun 20051.0737
Fri, 3 Jun 20051.0783
Thu, 2 Jun 20051.0799
Wed, 1 Jun 20051.0807
Tue, 31 May 20051.0835
Mon, 30 May 20051.0872
Fri, 27 May 20051.0897
Thu, 26 May 20051.0944
Wed, 25 May 20051.1013
Tue, 24 May 20051.1060
Mon, 23 May 20051.1074
Fri, 20 May 20051.1111
Thu, 19 May 20051.1081
Wed, 18 May 20051.1042
Fri, 13 May 20051.1077
Thu, 12 May 20051.1047
Wed, 11 May 20051.1024
Tue, 10 May 20051.1046
Mon, 9 May 20051.1094
Fri, 6 May 20051.1045
Wed, 4 May 20051.1036
Tue, 3 May 20051.1073
Mon, 2 May 20051.1063
Fri, 29 Apr 20051.1061
Thu, 28 Apr 20051.1059
Wed, 27 Apr 20051.1020
Tue, 26 Apr 20051.1011
Mon, 25 Apr 20051.1029
Fri, 22 Apr 20051.1051
Thu, 21 Apr 20051.1051
Wed, 20 Apr 20051.1088
Tue, 19 Apr 20051.1144
Mon, 18 Apr 20051.1135
Fri, 15 Apr 20051.1154
Thu, 14 Apr 20051.1182
Wed, 13 Apr 20051.1082
Tue, 12 Apr 20051.1056
Mon, 11 Apr 20051.1052
Fri, 8 Apr 20051.1029
Thu, 7 Apr 20051.1013
Wed, 6 Apr 20051.1014
Tue, 5 Apr 20051.1004
Mon, 4 Apr 20051.1041

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HRK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"