1. Central bank exchange rates
  2. Norges Bank
  3. HRK
  4. 2010

Norges Bank HRK rates in 2010

Average 1 HRK = 1.0985 NOK

The mean of all 253 publications in 2010, ranging from 1.0574 to 1.1305 NOK.

1.0751.101.125Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 HRK in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.0577
Thu, 30 Dec 20101.0587
Wed, 29 Dec 20101.0574
Tue, 28 Dec 20101.0592
Mon, 27 Dec 20101.0605
Thu, 23 Dec 20101.0605
Wed, 22 Dec 20101.0650
Tue, 21 Dec 20101.0644
Mon, 20 Dec 20101.0645
Fri, 17 Dec 20101.0683
Thu, 16 Dec 20101.0683
Wed, 15 Dec 20101.0644
Tue, 14 Dec 20101.0665
Mon, 13 Dec 20101.0686
Fri, 10 Dec 20101.0741
Thu, 9 Dec 20101.0770
Wed, 8 Dec 20101.0784
Tue, 7 Dec 20101.0789
Mon, 6 Dec 20101.0818
Fri, 3 Dec 20101.0851
Thu, 2 Dec 20101.0859
Wed, 1 Dec 20101.0856
Tue, 30 Nov 20101.0896
Mon, 29 Nov 20101.0944
Fri, 26 Nov 20101.1018
Thu, 25 Nov 20101.0961
Wed, 24 Nov 20101.0990
Tue, 23 Nov 20101.1095
Mon, 22 Nov 20101.1097
Fri, 19 Nov 20101.1088
Thu, 18 Nov 20101.1038
Wed, 17 Nov 20101.1072
Tue, 16 Nov 20101.1045
Mon, 15 Nov 20101.1000
Fri, 12 Nov 20101.1020
Thu, 11 Nov 20101.0974
Wed, 10 Nov 20101.0965
Tue, 9 Nov 20101.0980
Mon, 8 Nov 20101.1001
Fri, 5 Nov 20101.1037
Thu, 4 Nov 20101.1094
Wed, 3 Nov 20101.1178
Tue, 2 Nov 20101.1170
Mon, 1 Nov 20101.1087
Fri, 29 Oct 20101.1150
Thu, 28 Oct 20101.1100
Wed, 27 Oct 20101.1089
Tue, 26 Oct 20101.1059
Mon, 25 Oct 20101.1025
Fri, 22 Oct 20101.1099
Thu, 21 Oct 20101.1087
Wed, 20 Oct 20101.1127
Tue, 19 Oct 20101.1145
Mon, 18 Oct 20101.1108
Fri, 15 Oct 20101.1032
Thu, 14 Oct 20101.1013
Wed, 13 Oct 20101.1097
Tue, 12 Oct 20101.1091
Mon, 11 Oct 20101.1097
Fri, 8 Oct 20101.1070
Thu, 7 Oct 20101.1044
Wed, 6 Oct 20101.0984
Tue, 5 Oct 20101.1008
Mon, 4 Oct 20101.1012
Fri, 1 Oct 20101.1011
Thu, 30 Sep 20101.0906
Wed, 29 Sep 20101.0919
Tue, 28 Sep 20101.0921
Mon, 27 Sep 20101.0852
Fri, 24 Sep 20101.0896
Thu, 23 Sep 20101.0865
Wed, 22 Sep 20101.0841
Tue, 21 Sep 20101.0886
Mon, 20 Sep 20101.0919
Fri, 17 Sep 20101.0934
Thu, 16 Sep 20101.0924
Wed, 15 Sep 20101.0845
Tue, 14 Sep 20101.0817
Mon, 13 Sep 20101.0778
Fri, 10 Sep 20101.0812
Thu, 9 Sep 20101.0805
Wed, 8 Sep 20101.0822
Tue, 7 Sep 20101.0836
Mon, 6 Sep 20101.0795
Fri, 3 Sep 20101.0829
Thu, 2 Sep 20101.0851
Wed, 1 Sep 20101.0914
Tue, 31 Aug 20101.1034
Mon, 30 Aug 20101.0950
Fri, 27 Aug 20101.0962
Thu, 26 Aug 20101.1001
Wed, 25 Aug 20101.1016
Tue, 24 Aug 20101.0910
Mon, 23 Aug 20101.0860
Fri, 20 Aug 20101.0929
Thu, 19 Aug 20101.0828
Wed, 18 Aug 20101.0903
Tue, 17 Aug 20101.0902
Mon, 16 Aug 20101.0994
Fri, 13 Aug 20101.0961
Thu, 12 Aug 20101.1014
Wed, 11 Aug 20101.1034
Tue, 10 Aug 20101.0938
Mon, 9 Aug 20101.0929
Fri, 6 Aug 20101.0902
Thu, 5 Aug 20101.0900
Wed, 4 Aug 20101.0906
Tue, 3 Aug 20101.0896
Mon, 2 Aug 20101.0861
Fri, 30 Jul 20101.0973
Thu, 29 Jul 20101.1002
Wed, 28 Jul 20101.1016
Tue, 27 Jul 20101.1038
Mon, 26 Jul 20101.1048
Fri, 23 Jul 20101.0995
Thu, 22 Jul 20101.1002
Wed, 21 Jul 20101.1071
Tue, 20 Jul 20101.1233
Mon, 19 Jul 20101.1273
Fri, 16 Jul 20101.1142
Thu, 15 Jul 20101.0986
Wed, 14 Jul 20101.0987
Tue, 13 Jul 20101.1054
Mon, 12 Jul 20101.1109
Fri, 9 Jul 20101.1161
Thu, 8 Jul 20101.1220
Wed, 7 Jul 20101.1265
Tue, 6 Jul 20101.1216
Mon, 5 Jul 20101.1204
Fri, 2 Jul 20101.1209
Thu, 1 Jul 20101.1185
Wed, 30 Jun 20101.1076
Tue, 29 Jun 20101.0988
Mon, 28 Jun 20101.1031
Fri, 25 Jun 20101.1096
Thu, 24 Jun 20101.1078
Wed, 23 Jun 20101.1020
Tue, 22 Jun 20101.1017
Mon, 21 Jun 20101.0912
Fri, 18 Jun 20101.0917
Thu, 17 Jun 20101.0924
Wed, 16 Jun 20101.0922
Tue, 15 Jun 20101.0885
Mon, 14 Jun 20101.0825
Fri, 11 Jun 20101.0833
Thu, 10 Jun 20101.0873
Wed, 9 Jun 20101.0982
Tue, 8 Jun 20101.1017
Mon, 7 Jun 20101.0940
Fri, 4 Jun 20101.0809
Thu, 3 Jun 20101.0832
Wed, 2 Jun 20101.0909
Tue, 1 Jun 20101.0941
Mon, 31 May 20101.0930
Fri, 28 May 20101.0956
Thu, 27 May 20101.0992
Wed, 26 May 20101.0971
Tue, 25 May 20101.1174
Fri, 21 May 20101.1200
Thu, 20 May 20101.1069
Wed, 19 May 20101.0742
Tue, 18 May 20101.0652
Fri, 14 May 20101.0649
Wed, 12 May 20101.0721
Tue, 11 May 20101.0798
Mon, 10 May 20101.0824
Fri, 7 May 20101.0947
Thu, 6 May 20101.0727
Wed, 5 May 20101.0775
Tue, 4 May 20101.0778
Mon, 3 May 20101.0796
Fri, 30 Apr 20101.0816
Thu, 29 Apr 20101.0824
Wed, 28 Apr 20101.0861
Tue, 27 Apr 20101.0818
Mon, 26 Apr 20101.0817
Fri, 23 Apr 20101.0851
Thu, 22 Apr 20101.0881
Wed, 21 Apr 20101.0880
Tue, 20 Apr 20101.0956
Mon, 19 Apr 20101.0994
Fri, 16 Apr 20101.0957
Thu, 15 Apr 20101.0955
Wed, 14 Apr 20101.1018
Tue, 13 Apr 20101.1013
Mon, 12 Apr 20101.1017
Fri, 9 Apr 20101.0929
Thu, 8 Apr 20101.0944
Wed, 7 Apr 20101.0954
Tue, 6 Apr 20101.1019
Wed, 31 Mar 20101.1056
Tue, 30 Mar 20101.1070
Mon, 29 Mar 20101.1107
Fri, 26 Mar 20101.1150
Thu, 25 Mar 20101.1121
Wed, 24 Mar 20101.1054
Tue, 23 Mar 20101.1076
Mon, 22 Mar 20101.1081
Fri, 19 Mar 20101.0982
Thu, 18 Mar 20101.1021
Wed, 17 Mar 20101.1037
Tue, 16 Mar 20101.1044
Mon, 15 Mar 20101.1056
Fri, 12 Mar 20101.1068
Thu, 11 Mar 20101.1038
Wed, 10 Mar 20101.1027
Tue, 9 Mar 20101.1071
Mon, 8 Mar 20101.1059
Fri, 5 Mar 20101.1079
Thu, 4 Mar 20101.1081
Wed, 3 Mar 20101.1107
Tue, 2 Mar 20101.1071
Mon, 1 Mar 20101.1103
Fri, 26 Feb 20101.1055
Thu, 25 Feb 20101.1060
Wed, 24 Feb 20101.1044
Tue, 23 Feb 20101.1007
Mon, 22 Feb 20101.1026
Fri, 19 Feb 20101.1119
Thu, 18 Feb 20101.1069
Wed, 17 Feb 20101.0975
Tue, 16 Feb 20101.1041
Mon, 15 Feb 20101.1017
Fri, 12 Feb 20101.1022
Thu, 11 Feb 20101.1068
Wed, 10 Feb 20101.1076
Tue, 9 Feb 20101.1133
Mon, 8 Feb 20101.1158
Fri, 5 Feb 20101.1229
Thu, 4 Feb 20101.1158
Wed, 3 Feb 20101.1159
Tue, 2 Feb 20101.1128
Mon, 1 Feb 20101.1205
Fri, 29 Jan 20101.1226
Thu, 28 Jan 20101.1172
Wed, 27 Jan 20101.1235
Tue, 26 Jan 20101.1305
Mon, 25 Jan 20101.1243
Fri, 22 Jan 20101.1231
Thu, 21 Jan 20101.1162
Wed, 20 Jan 20101.1152
Tue, 19 Jan 20101.1174
Mon, 18 Jan 20101.1172
Fri, 15 Jan 20101.1172
Thu, 14 Jan 20101.1202
Wed, 13 Jan 20101.1226
Tue, 12 Jan 20101.1247
Mon, 11 Jan 20101.1184
Fri, 8 Jan 20101.1231
Thu, 7 Jan 20101.1243
Wed, 6 Jan 20101.1224
Tue, 5 Jan 20101.1260
Mon, 4 Jan 20101.1282

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HRK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"