1. Central bank exchange rates
  2. Norges Bank
  3. HRK
  4. 2009

Norges Bank HRK rates in 2009

Average 1 HRK = 1.1891 NOK

The mean of all 252 publications in 2009, ranging from 1.1390 to 1.3218 NOK.

1.201.30Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 HRK in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.1398
Wed, 30 Dec 20091.1390
Tue, 29 Dec 20091.1401
Mon, 28 Dec 20091.1408
Wed, 23 Dec 20091.1451
Tue, 22 Dec 20091.1486
Mon, 21 Dec 20091.1465
Fri, 18 Dec 20091.1519
Thu, 17 Dec 20091.1531
Wed, 16 Dec 20091.1481
Tue, 15 Dec 20091.1639
Mon, 14 Dec 20091.1632
Fri, 11 Dec 20091.1597
Thu, 10 Dec 20091.1608
Wed, 9 Dec 20091.1653
Tue, 8 Dec 20091.1691
Mon, 7 Dec 20091.1648
Fri, 4 Dec 20091.1635
Thu, 3 Dec 20091.1551
Wed, 2 Dec 20091.1523
Tue, 1 Dec 20091.1595
Mon, 30 Nov 20091.1635
Fri, 27 Nov 20091.1604
Thu, 26 Nov 20091.1606
Wed, 25 Nov 20091.1507
Tue, 24 Nov 20091.1458
Mon, 23 Nov 20091.1454
Fri, 20 Nov 20091.1497
Thu, 19 Nov 20091.1467
Wed, 18 Nov 20091.1415
Tue, 17 Nov 20091.1404
Mon, 16 Nov 20091.1421
Fri, 13 Nov 20091.1454
Thu, 12 Nov 20091.1502
Wed, 11 Nov 20091.1475
Tue, 10 Nov 20091.1521
Mon, 9 Nov 20091.1583
Fri, 6 Nov 20091.1605
Thu, 5 Nov 20091.1612
Wed, 4 Nov 20091.1612
Tue, 3 Nov 20091.1747
Mon, 2 Nov 20091.1642
Fri, 30 Oct 20091.1607
Thu, 29 Oct 20091.1587
Wed, 28 Oct 20091.1626
Tue, 27 Oct 20091.1614
Mon, 26 Oct 20091.1531
Fri, 23 Oct 20091.1534
Thu, 22 Oct 20091.1531
Wed, 21 Oct 20091.1533
Tue, 20 Oct 20091.1522
Mon, 19 Oct 20091.1561
Fri, 16 Oct 20091.1526
Thu, 15 Oct 20091.1489
Wed, 14 Oct 20091.1418
Tue, 13 Oct 20091.1481
Mon, 12 Oct 20091.1478
Fri, 9 Oct 20091.1449
Thu, 8 Oct 20091.1511
Wed, 7 Oct 20091.1480
Tue, 6 Oct 20091.1557
Mon, 5 Oct 20091.1642
Fri, 2 Oct 20091.1638
Thu, 1 Oct 20091.1641
Wed, 30 Sep 20091.1656
Tue, 29 Sep 20091.1711
Mon, 28 Sep 20091.1698
Fri, 25 Sep 20091.1655
Thu, 24 Sep 20091.1699
Wed, 23 Sep 20091.1783
Tue, 22 Sep 20091.1828
Mon, 21 Sep 20091.1863
Fri, 18 Sep 20091.1852
Thu, 17 Sep 20091.1836
Wed, 16 Sep 20091.1795
Tue, 15 Sep 20091.1794
Mon, 14 Sep 20091.1830
Fri, 11 Sep 20091.1779
Thu, 10 Sep 20091.1826
Wed, 9 Sep 20091.1723
Tue, 8 Sep 20091.1672
Mon, 7 Sep 20091.1702
Fri, 4 Sep 20091.1738
Thu, 3 Sep 20091.1735
Wed, 2 Sep 20091.1816
Tue, 1 Sep 20091.1717
Mon, 31 Aug 20091.1688
Fri, 28 Aug 20091.1727
Thu, 27 Aug 20091.1804
Wed, 26 Aug 20091.1781
Tue, 25 Aug 20091.1761
Mon, 24 Aug 20091.1723
Fri, 21 Aug 20091.1706
Thu, 20 Aug 20091.1723
Wed, 19 Aug 20091.1847
Tue, 18 Aug 20091.1866
Mon, 17 Aug 20091.1950
Fri, 14 Aug 20091.1784
Thu, 13 Aug 20091.1752
Wed, 12 Aug 20091.1920
Tue, 11 Aug 20091.2054
Mon, 10 Aug 20091.1866
Fri, 7 Aug 20091.1931
Thu, 6 Aug 20091.1810
Wed, 5 Aug 20091.1813
Tue, 4 Aug 20091.1847
Mon, 3 Aug 20091.1800
Fri, 31 Jul 20091.1853
Thu, 30 Jul 20091.1885
Wed, 29 Jul 20091.1971
Tue, 28 Jul 20091.1954
Mon, 27 Jul 20091.2012
Fri, 24 Jul 20091.2084
Thu, 23 Jul 20091.2194
Wed, 22 Jul 20091.2159
Tue, 21 Jul 20091.2205
Mon, 20 Jul 20091.2281
Fri, 17 Jul 20091.2263
Thu, 16 Jul 20091.2285
Wed, 15 Jul 20091.2314
Tue, 14 Jul 20091.2323
Mon, 13 Jul 20091.2372
Fri, 10 Jul 20091.2390
Thu, 9 Jul 20091.2354
Wed, 8 Jul 20091.2361
Tue, 7 Jul 20091.2334
Mon, 6 Jul 20091.2353
Fri, 3 Jul 20091.2247
Thu, 2 Jul 20091.2244
Wed, 1 Jul 20091.2350
Tue, 30 Jun 20091.2399
Mon, 29 Jun 20091.2409
Fri, 26 Jun 20091.2407
Thu, 25 Jun 20091.2415
Wed, 24 Jun 20091.2316
Tue, 23 Jun 20091.2512
Mon, 22 Jun 20091.2367
Fri, 19 Jun 20091.2228
Thu, 18 Jun 20091.2181
Wed, 17 Jun 20091.2253
Tue, 16 Jun 20091.2270
Mon, 15 Jun 20091.2309
Fri, 12 Jun 20091.2241
Thu, 11 Jun 20091.2278
Wed, 10 Jun 20091.2174
Tue, 9 Jun 20091.2204
Mon, 8 Jun 20091.2214
Fri, 5 Jun 20091.2196
Thu, 4 Jun 20091.2103
Wed, 3 Jun 20091.2155
Tue, 2 Jun 20091.1954
Fri, 29 May 20091.2080
Thu, 28 May 20091.2225
Wed, 27 May 20091.2143
Tue, 26 May 20091.2279
Mon, 25 May 20091.2152
Fri, 22 May 20091.2126
Wed, 20 May 20091.1965
Tue, 19 May 20091.1882
Mon, 18 May 20091.1897
Fri, 15 May 20091.1911
Thu, 14 May 20091.2001
Wed, 13 May 20091.2031
Tue, 12 May 20091.1905
Mon, 11 May 20091.1829
Fri, 8 May 20091.1744
Thu, 7 May 20091.1707
Wed, 6 May 20091.1845
Tue, 5 May 20091.1743
Mon, 4 May 20091.1722
Thu, 30 Apr 20091.1774
Wed, 29 Apr 20091.1764
Tue, 28 Apr 20091.1779
Mon, 27 Apr 20091.1787
Fri, 24 Apr 20091.1705
Thu, 23 Apr 20091.1696
Wed, 22 Apr 20091.1799
Tue, 21 Apr 20091.1910
Mon, 20 Apr 20091.1874
Fri, 17 Apr 20091.1841
Thu, 16 Apr 20091.1985
Wed, 15 Apr 20091.1984
Tue, 14 Apr 20091.1907
Wed, 8 Apr 20091.1968
Tue, 7 Apr 20091.1854
Mon, 6 Apr 20091.1814
Fri, 3 Apr 20091.1835
Thu, 2 Apr 20091.1844
Wed, 1 Apr 20091.1910
Tue, 31 Mar 20091.1890
Mon, 30 Mar 20091.1959
Fri, 27 Mar 20091.1780
Thu, 26 Mar 20091.1807
Wed, 25 Mar 20091.1676
Tue, 24 Mar 20091.1595
Mon, 23 Mar 20091.1564
Fri, 20 Mar 20091.1609
Thu, 19 Mar 20091.1595
Wed, 18 Mar 20091.1841
Tue, 17 Mar 20091.1848
Mon, 16 Mar 20091.1789
Fri, 13 Mar 20091.1840
Thu, 12 Mar 20091.1951
Wed, 11 Mar 20091.1901
Tue, 10 Mar 20091.2012
Mon, 9 Mar 20091.2046
Fri, 6 Mar 20091.2062
Thu, 5 Mar 20091.2001
Wed, 4 Mar 20091.2044
Tue, 3 Mar 20091.2221
Mon, 2 Mar 20091.2240
Fri, 27 Feb 20091.1954
Thu, 26 Feb 20091.1885
Wed, 25 Feb 20091.1831
Tue, 24 Feb 20091.1639
Mon, 23 Feb 20091.1685
Fri, 20 Feb 20091.1709
Thu, 19 Feb 20091.1611
Wed, 18 Feb 20091.1921
Tue, 17 Feb 20091.1767
Mon, 16 Feb 20091.1853
Fri, 13 Feb 20091.1726
Thu, 12 Feb 20091.1808
Wed, 11 Feb 20091.1696
Tue, 10 Feb 20091.1617
Mon, 9 Feb 20091.1649
Fri, 6 Feb 20091.1848
Thu, 5 Feb 20091.1871
Wed, 4 Feb 20091.2037
Tue, 3 Feb 20091.2207
Mon, 2 Feb 20091.2109
Fri, 30 Jan 20091.2059
Thu, 29 Jan 20091.1939
Wed, 28 Jan 20091.2072
Tue, 27 Jan 20091.2088
Mon, 26 Jan 20091.1993
Fri, 23 Jan 20091.2158
Thu, 22 Jan 20091.2134
Wed, 21 Jan 20091.2204
Tue, 20 Jan 20091.2403
Mon, 19 Jan 20091.2325
Fri, 16 Jan 20091.2480
Thu, 15 Jan 20091.2801
Wed, 14 Jan 20091.2858
Tue, 13 Jan 20091.2882
Mon, 12 Jan 20091.2822
Fri, 9 Jan 20091.2973
Thu, 8 Jan 20091.2973
Wed, 7 Jan 20091.2862
Tue, 6 Jan 20091.2885
Mon, 5 Jan 20091.2865
Fri, 2 Jan 20091.3218

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HRK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"