1. Central bank exchange rates
  2. Norges Bank
  3. HRK
  4. 2008

Norges Bank HRK rates in 2008

Average 1 HRK = 1.1382 NOK

The mean of all 253 publications in 2008, ranging from 1.0637 to 1.3635 NOK.

1.101.201.30Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 HRK in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20081.3444
Tue, 30 Dec 20081.3415
Mon, 29 Dec 20081.3542
Tue, 23 Dec 20081.3405
Mon, 22 Dec 20081.3614
Fri, 19 Dec 20081.3587
Thu, 18 Dec 20081.3635
Wed, 17 Dec 20081.3203
Tue, 16 Dec 20081.3240
Mon, 15 Dec 20081.2987
Fri, 12 Dec 20081.2828
Thu, 11 Dec 20081.2819
Wed, 10 Dec 20081.2692
Tue, 9 Dec 20081.2734
Mon, 8 Dec 20081.2686
Fri, 5 Dec 20081.2730
Thu, 4 Dec 20081.2566
Wed, 3 Dec 20081.2383
Tue, 2 Dec 20081.2487
Mon, 1 Dec 20081.2475
Fri, 28 Nov 20081.2513
Thu, 27 Nov 20081.2455
Wed, 26 Nov 20081.2653
Tue, 25 Nov 20081.2738
Mon, 24 Nov 20081.2548
Fri, 21 Nov 20081.2517
Thu, 20 Nov 20081.2432
Wed, 19 Nov 20081.2441
Tue, 18 Nov 20081.2475
Mon, 17 Nov 20081.2330
Fri, 14 Nov 20081.2298
Thu, 13 Nov 20081.2444
Wed, 12 Nov 20081.2283
Tue, 11 Nov 20081.2238
Mon, 10 Nov 20081.2162
Fri, 7 Nov 20081.2211
Thu, 6 Nov 20081.2200
Wed, 5 Nov 20081.2131
Tue, 4 Nov 20081.1969
Mon, 3 Nov 20081.1849
Fri, 31 Oct 20081.1897
Thu, 30 Oct 20081.1883
Wed, 29 Oct 20081.1916
Tue, 28 Oct 20081.1874
Mon, 27 Oct 20081.2231
Fri, 24 Oct 20081.2159
Thu, 23 Oct 20081.2657
Wed, 22 Oct 20081.2474
Tue, 21 Oct 20081.2387
Mon, 20 Oct 20081.2240
Fri, 17 Oct 20081.2412
Thu, 16 Oct 20081.2427
Wed, 15 Oct 20081.2025
Tue, 14 Oct 20081.1816
Mon, 13 Oct 20081.1801
Fri, 10 Oct 20081.1778
Thu, 9 Oct 20081.1722
Wed, 8 Oct 20081.1773
Tue, 7 Oct 20081.1737
Mon, 6 Oct 20081.1717
Fri, 3 Oct 20081.1645
Thu, 2 Oct 20081.1662
Wed, 1 Oct 20081.1614
Tue, 30 Sep 20081.1729
Mon, 29 Sep 20081.1689
Fri, 26 Sep 20081.1637
Thu, 25 Sep 20081.1613
Wed, 24 Sep 20081.1614
Tue, 23 Sep 20081.1523
Mon, 22 Sep 20081.1480
Fri, 19 Sep 20081.1606
Thu, 18 Sep 20081.1710
Wed, 17 Sep 20081.1655
Tue, 16 Sep 20081.1590
Mon, 15 Sep 20081.1509
Fri, 12 Sep 20081.1414
Thu, 11 Sep 20081.1378
Wed, 10 Sep 20081.1312
Tue, 9 Sep 20081.1261
Mon, 8 Sep 20081.1207
Fri, 5 Sep 20081.1222
Thu, 4 Sep 20081.1238
Wed, 3 Sep 20081.1196
Tue, 2 Sep 20081.1219
Mon, 1 Sep 20081.1153
Fri, 29 Aug 20081.1107
Thu, 28 Aug 20081.1053
Wed, 27 Aug 20081.1063
Tue, 26 Aug 20081.1045
Mon, 25 Aug 20081.1064
Fri, 22 Aug 20081.1064
Thu, 21 Aug 20081.1081
Wed, 20 Aug 20081.1099
Tue, 19 Aug 20081.1076
Mon, 18 Aug 20081.1037
Fri, 15 Aug 20081.1037
Thu, 14 Aug 20081.1139
Wed, 13 Aug 20081.1078
Tue, 12 Aug 20081.1118
Mon, 11 Aug 20081.1096
Fri, 8 Aug 20081.1073
Thu, 7 Aug 20081.1088
Wed, 6 Aug 20081.1114
Tue, 5 Aug 20081.1128
Mon, 4 Aug 20081.1072
Fri, 1 Aug 20081.1064
Thu, 31 Jul 20081.1099
Wed, 30 Jul 20081.1148
Tue, 29 Jul 20081.1175
Mon, 28 Jul 20081.1184
Fri, 25 Jul 20081.1196
Thu, 24 Jul 20081.1218
Wed, 23 Jul 20081.1207
Tue, 22 Jul 20081.1161
Mon, 21 Jul 20081.1165
Fri, 18 Jul 20081.1157
Thu, 17 Jul 20081.1158
Wed, 16 Jul 20081.1163
Tue, 15 Jul 20081.1124
Mon, 14 Jul 20081.1134
Fri, 11 Jul 20081.1138
Thu, 10 Jul 20081.1138
Wed, 9 Jul 20081.1112
Tue, 8 Jul 20081.1061
Mon, 7 Jul 20081.1027
Fri, 4 Jul 20081.1028
Thu, 3 Jul 20081.1106
Wed, 2 Jul 20081.1105
Tue, 1 Jul 20081.1057
Mon, 30 Jun 20081.1068
Fri, 27 Jun 20081.1015
Thu, 26 Jun 20081.0983
Wed, 25 Jun 20081.0964
Tue, 24 Jun 20081.1003
Mon, 23 Jun 20081.1053
Fri, 20 Jun 20081.1098
Thu, 19 Jun 20081.1088
Wed, 18 Jun 20081.1096
Tue, 17 Jun 20081.1076
Mon, 16 Jun 20081.1085
Fri, 13 Jun 20081.1110
Thu, 12 Jun 20081.1089
Wed, 11 Jun 20081.1022
Tue, 10 Jun 20081.0993
Mon, 9 Jun 20081.0949
Fri, 6 Jun 20081.0958
Thu, 5 Jun 20081.0989
Wed, 4 Jun 20081.1001
Tue, 3 Jun 20081.0978
Mon, 2 Jun 20081.0960
Fri, 30 May 20081.0908
Thu, 29 May 20081.0859
Wed, 28 May 20081.0848
Tue, 27 May 20081.0862
Mon, 26 May 20081.0873
Fri, 23 May 20081.0892
Thu, 22 May 20081.0830
Wed, 21 May 20081.0834
Tue, 20 May 20081.0782
Mon, 19 May 20081.0744
Fri, 16 May 20081.0835
Thu, 15 May 20081.0836
Wed, 14 May 20081.0816
Tue, 13 May 20081.0817
Fri, 9 May 20081.0807
Thu, 8 May 20081.0850
Wed, 7 May 20081.0817
Tue, 6 May 20081.0843
Mon, 5 May 20081.0907
Fri, 2 May 20081.0917
Wed, 30 Apr 20081.0971
Tue, 29 Apr 20081.0987
Mon, 28 Apr 20081.0967
Fri, 25 Apr 20081.1048
Thu, 24 Apr 20081.0951
Wed, 23 Apr 20081.0905
Tue, 22 Apr 20081.0914
Mon, 21 Apr 20081.0950
Fri, 18 Apr 20081.0958
Thu, 17 Apr 20081.0899
Wed, 16 Apr 20081.0884
Tue, 15 Apr 20081.0893
Mon, 14 Apr 20081.0937
Fri, 11 Apr 20081.0935
Thu, 10 Apr 20081.0918
Wed, 9 Apr 20081.0930
Tue, 8 Apr 20081.0939
Mon, 7 Apr 20081.0957
Fri, 4 Apr 20081.0990
Thu, 3 Apr 20081.1000
Wed, 2 Apr 20081.1089
Tue, 1 Apr 20081.1096
Mon, 31 Mar 20081.1076
Fri, 28 Mar 20081.1064
Thu, 27 Mar 20081.1045
Wed, 26 Mar 20081.1085
Tue, 25 Mar 20081.1138
Wed, 19 Mar 20081.1072
Tue, 18 Mar 20081.1120
Mon, 17 Mar 20081.1099
Fri, 14 Mar 20081.1006
Thu, 13 Mar 20081.0889
Wed, 12 Mar 20081.0859
Tue, 11 Mar 20081.0834
Mon, 10 Mar 20081.0834
Fri, 7 Mar 20081.0875
Thu, 6 Mar 20081.0765
Wed, 5 Mar 20081.0793
Tue, 4 Mar 20081.0801
Mon, 3 Mar 20081.0900
Fri, 29 Feb 20081.0884
Thu, 28 Feb 20081.0815
Wed, 27 Feb 20081.0793
Tue, 26 Feb 20081.0829
Mon, 25 Feb 20081.0820
Fri, 22 Feb 20081.0828
Thu, 21 Feb 20081.0793
Wed, 20 Feb 20081.0814
Tue, 19 Feb 20081.0795
Mon, 18 Feb 20081.0867
Fri, 15 Feb 20081.0920
Thu, 14 Feb 20081.0950
Wed, 13 Feb 20081.0987
Tue, 12 Feb 20081.0997
Mon, 11 Feb 20081.1026
Fri, 8 Feb 20081.1023
Thu, 7 Feb 20081.1097
Wed, 6 Feb 20081.1088
Tue, 5 Feb 20081.1041
Mon, 4 Feb 20081.1098
Fri, 1 Feb 20081.1103
Thu, 31 Jan 20081.1173
Wed, 30 Jan 20081.1120
Tue, 29 Jan 20081.1083
Mon, 28 Jan 20081.1105
Fri, 25 Jan 20081.1030
Thu, 24 Jan 20081.1057
Wed, 23 Jan 20081.1031
Tue, 22 Jan 20081.1001
Mon, 21 Jan 20081.0958
Fri, 18 Jan 20081.0892
Thu, 17 Jan 20081.0839
Wed, 16 Jan 20081.0817
Tue, 15 Jan 20081.0665
Mon, 14 Jan 20081.0650
Fri, 11 Jan 20081.0637
Thu, 10 Jan 20081.0670
Wed, 9 Jan 20081.0736
Tue, 8 Jan 20081.0738
Mon, 7 Jan 20081.0705
Fri, 4 Jan 20081.0709
Thu, 3 Jan 20081.0796
Wed, 2 Jan 20081.0885

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HRK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"