1. Central bank exchange rates
  2. Norges Bank
  3. HRK
  4. 2006

Norges Bank HRK rates in 2006

Average 1 HRK = 1.0989 NOK

The mean of all 251 publications in 2006, ranging from 1.0639 to 1.1466 NOK.

1.0751.101.1251.15Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 HRK in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20061.1208
Thu, 28 Dec 20061.1208
Wed, 27 Dec 20061.1208
Fri, 22 Dec 20061.1102
Thu, 21 Dec 20061.1051
Wed, 20 Dec 20061.1076
Tue, 19 Dec 20061.1079
Mon, 18 Dec 20061.1053
Fri, 15 Dec 20061.1095
Thu, 14 Dec 20061.1083
Wed, 13 Dec 20061.1079
Tue, 12 Dec 20061.1052
Mon, 11 Dec 20061.1063
Fri, 8 Dec 20061.1047
Thu, 7 Dec 20061.1014
Wed, 6 Dec 20061.1058
Tue, 5 Dec 20061.1044
Mon, 4 Dec 20061.1063
Fri, 1 Dec 20061.1107
Thu, 30 Nov 20061.1093
Wed, 29 Nov 20061.1222
Tue, 28 Nov 20061.1277
Mon, 27 Nov 20061.1293
Fri, 24 Nov 20061.1258
Thu, 23 Nov 20061.1248
Wed, 22 Nov 20061.1199
Tue, 21 Nov 20061.1212
Mon, 20 Nov 20061.1213
Fri, 17 Nov 20061.1230
Thu, 16 Nov 20061.1165
Wed, 15 Nov 20061.1224
Tue, 14 Nov 20061.1204
Mon, 13 Nov 20061.1179
Fri, 10 Nov 20061.1199
Thu, 9 Nov 20061.1218
Wed, 8 Nov 20061.1242
Tue, 7 Nov 20061.1240
Mon, 6 Nov 20061.1221
Fri, 3 Nov 20061.1215
Thu, 2 Nov 20061.1208
Wed, 1 Nov 20061.1276
Tue, 31 Oct 20061.1316
Mon, 30 Oct 20061.1327
Fri, 27 Oct 20061.1283
Thu, 26 Oct 20061.1237
Wed, 25 Oct 20061.1290
Tue, 24 Oct 20061.1348
Mon, 23 Oct 20061.1391
Fri, 20 Oct 20061.1376
Thu, 19 Oct 20061.1466
Wed, 18 Oct 20061.1448
Tue, 17 Oct 20061.1466
Mon, 16 Oct 20061.1445
Fri, 13 Oct 20061.1356
Thu, 12 Oct 20061.1388
Wed, 11 Oct 20061.1343
Tue, 10 Oct 20061.1262
Mon, 9 Oct 20061.1356
Fri, 6 Oct 20061.1394
Thu, 5 Oct 20061.1340
Wed, 4 Oct 20061.1385
Tue, 3 Oct 20061.1375
Mon, 2 Oct 20061.1309
Fri, 29 Sep 20061.1144
Thu, 28 Sep 20061.1150
Wed, 27 Sep 20061.1177
Tue, 26 Sep 20061.1217
Mon, 25 Sep 20061.1284
Fri, 22 Sep 20061.1225
Thu, 21 Sep 20061.1145
Wed, 20 Sep 20061.1135
Tue, 19 Sep 20061.1154
Mon, 18 Sep 20061.1141
Fri, 15 Sep 20061.1133
Thu, 14 Sep 20061.1222
Wed, 13 Sep 20061.1355
Tue, 12 Sep 20061.1229
Mon, 11 Sep 20061.1276
Fri, 8 Sep 20061.1160
Thu, 7 Sep 20061.1132
Wed, 6 Sep 20061.1066
Tue, 5 Sep 20061.1060
Mon, 4 Sep 20061.1058
Fri, 1 Sep 20061.1032
Thu, 31 Aug 20061.1006
Wed, 30 Aug 20061.1005
Tue, 29 Aug 20061.0984
Mon, 28 Aug 20061.0973
Fri, 25 Aug 20061.1041
Thu, 24 Aug 20061.1075
Wed, 23 Aug 20061.1034
Tue, 22 Aug 20061.1015
Mon, 21 Aug 20061.1043
Fri, 18 Aug 20061.1080
Thu, 17 Aug 20061.1089
Wed, 16 Aug 20061.1006
Tue, 15 Aug 20061.1035
Mon, 14 Aug 20061.0991
Fri, 11 Aug 20061.0937
Thu, 10 Aug 20061.0914
Wed, 9 Aug 20061.0913
Tue, 8 Aug 20061.0846
Mon, 7 Aug 20061.0825
Fri, 4 Aug 20061.0825
Thu, 3 Aug 20061.0833
Wed, 2 Aug 20061.0847
Tue, 1 Aug 20061.0854
Mon, 31 Jul 20061.0840
Fri, 28 Jul 20061.0872
Thu, 27 Jul 20061.0891
Wed, 26 Jul 20061.0921
Tue, 25 Jul 20061.0927
Mon, 24 Jul 20061.0965
Fri, 21 Jul 20061.0949
Thu, 20 Jul 20061.0953
Wed, 19 Jul 20061.1004
Tue, 18 Jul 20061.0944
Mon, 17 Jul 20061.0901
Fri, 14 Jul 20061.0921
Thu, 13 Jul 20061.0932
Wed, 12 Jul 20061.0958
Tue, 11 Jul 20061.1018
Mon, 10 Jul 20061.1015
Fri, 7 Jul 20061.0955
Thu, 6 Jul 20061.0946
Wed, 5 Jul 20061.0983
Tue, 4 Jul 20061.0995
Mon, 3 Jul 20061.1027
Fri, 30 Jun 20061.0955
Thu, 29 Jun 20061.0880
Wed, 28 Jun 20061.0882
Tue, 27 Jun 20061.0947
Mon, 26 Jun 20061.0924
Fri, 23 Jun 20061.0904
Thu, 22 Jun 20061.0967
Wed, 21 Jun 20061.0908
Tue, 20 Jun 20061.0868
Mon, 19 Jun 20061.0820
Fri, 16 Jun 20061.0829
Thu, 15 Jun 20061.0812
Wed, 14 Jun 20061.0797
Tue, 13 Jun 20061.0757
Mon, 12 Jun 20061.0731
Fri, 9 Jun 20061.0772
Thu, 8 Jun 20061.0787
Wed, 7 Jun 20061.0754
Tue, 6 Jun 20061.0704
Fri, 2 Jun 20061.0715
Thu, 1 Jun 20061.0727
Wed, 31 May 20061.0758
Tue, 30 May 20061.0765
Mon, 29 May 20061.0760
Fri, 26 May 20061.0765
Wed, 24 May 20061.0769
Tue, 23 May 20061.0759
Mon, 22 May 20061.0736
Fri, 19 May 20061.0731
Thu, 18 May 20061.0783
Tue, 16 May 20061.0779
Mon, 15 May 20061.0718
Fri, 12 May 20061.0683
Thu, 11 May 20061.0673
Wed, 10 May 20061.0677
Tue, 9 May 20061.0714
Mon, 8 May 20061.0703
Fri, 5 May 20061.0676
Thu, 4 May 20061.0639
Wed, 3 May 20061.0639
Tue, 2 May 20061.0658
Fri, 28 Apr 20061.0640
Thu, 27 Apr 20061.0694
Wed, 26 Apr 20061.0682
Tue, 25 Apr 20061.0751
Mon, 24 Apr 20061.0728
Fri, 21 Apr 20061.0751
Thu, 20 Apr 20061.0675
Wed, 19 Apr 20061.0700
Tue, 18 Apr 20061.0752
Wed, 12 Apr 20061.0710
Tue, 11 Apr 20061.0679
Mon, 10 Apr 20061.0728
Fri, 7 Apr 20061.0746
Thu, 6 Apr 20061.0770
Wed, 5 Apr 20061.0752
Tue, 4 Apr 20061.0758
Mon, 3 Apr 20061.0791
Fri, 31 Mar 20061.0852
Thu, 30 Mar 20061.0881
Wed, 29 Mar 20061.0851
Tue, 28 Mar 20061.0838
Mon, 27 Mar 20061.0872
Fri, 24 Mar 20061.0879
Thu, 23 Mar 20061.0855
Wed, 22 Mar 20061.0821
Tue, 21 Mar 20061.0816
Mon, 20 Mar 20061.0814
Fri, 17 Mar 20061.0841
Thu, 16 Mar 20061.0899
Wed, 15 Mar 20061.0874
Tue, 14 Mar 20061.0868
Mon, 13 Mar 20061.0903
Fri, 10 Mar 20061.0885
Thu, 9 Mar 20061.0964
Wed, 8 Mar 20061.0935
Tue, 7 Mar 20061.0905
Mon, 6 Mar 20061.0888
Fri, 3 Mar 20061.0943
Thu, 2 Mar 20061.0950
Wed, 1 Mar 20061.0983
Tue, 28 Feb 20061.0985
Mon, 27 Feb 20061.0973
Fri, 24 Feb 20061.1008
Thu, 23 Feb 20061.1004
Wed, 22 Feb 20061.1014
Tue, 21 Feb 20061.1021
Mon, 20 Feb 20061.1030
Fri, 17 Feb 20061.1051
Thu, 16 Feb 20061.1121
Wed, 15 Feb 20061.1145
Tue, 14 Feb 20061.1130
Mon, 13 Feb 20061.1080
Fri, 10 Feb 20061.1018
Thu, 9 Feb 20061.0900
Wed, 8 Feb 20061.0907
Tue, 7 Feb 20061.0963
Mon, 6 Feb 20061.0971
Fri, 3 Feb 20061.0940
Thu, 2 Feb 20061.0983
Wed, 1 Feb 20061.0986
Tue, 31 Jan 20061.1008
Mon, 30 Jan 20061.1051
Fri, 27 Jan 20061.0997
Thu, 26 Jan 20061.0957
Wed, 25 Jan 20061.0909
Tue, 24 Jan 20061.0902
Mon, 23 Jan 20061.0908
Fri, 20 Jan 20061.0949
Thu, 19 Jan 20061.1006
Wed, 18 Jan 20061.1006
Tue, 17 Jan 20061.0985
Mon, 16 Jan 20061.0907
Fri, 13 Jan 20061.0912
Thu, 12 Jan 20061.0947
Wed, 11 Jan 20061.0875
Tue, 10 Jan 20061.0811
Mon, 9 Jan 20061.0750
Fri, 6 Jan 20061.0731
Thu, 5 Jan 20061.0725
Wed, 4 Jan 20061.0743
Tue, 3 Jan 20061.0781
Mon, 2 Jan 20061.0809

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HRK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"