1. Central bank exchange rates
  2. Norges Bank
  3. HRK
  4. 2022

Norges Bank HRK rates in 2022

Average 1 HRK = 1.3410 NOK

The mean of all 253 publications in 2022, ranging from 1.2532 to 1.4067 NOK.

1.251.301.351.40Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 HRK in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221.3951
Thu, 29 Dec 20221.3999
Wed, 28 Dec 20221.3865
Tue, 27 Dec 20221.3916
Fri, 23 Dec 20221.3858
Thu, 22 Dec 20221.3813
Wed, 21 Dec 20221.3831
Tue, 20 Dec 20221.3926
Mon, 19 Dec 20221.3930
Fri, 16 Dec 20221.3906
Thu, 15 Dec 20221.3796
Wed, 14 Dec 20221.3746
Tue, 13 Dec 20221.3866
Mon, 12 Dec 20221.3972
Fri, 9 Dec 20221.3944
Thu, 8 Dec 20221.3882
Wed, 7 Dec 20221.3936
Tue, 6 Dec 20221.3817
Mon, 5 Dec 20221.3689
Fri, 2 Dec 20221.3591
Thu, 1 Dec 20221.3575
Wed, 30 Nov 20221.3598
Tue, 29 Nov 20221.3684
Mon, 28 Nov 20221.3729
Fri, 25 Nov 20221.3645
Thu, 24 Nov 20221.3705
Wed, 23 Nov 20221.3741
Tue, 22 Nov 20221.3845
Mon, 21 Nov 20221.3908
Fri, 18 Nov 20221.3904
Thu, 17 Nov 20221.3921
Wed, 16 Nov 20221.3742
Tue, 15 Nov 20221.3725
Mon, 14 Nov 20221.3668
Fri, 11 Nov 20221.3604
Thu, 10 Nov 20221.3737
Wed, 9 Nov 20221.3685
Tue, 8 Nov 20221.3635
Mon, 7 Nov 20221.3606
Fri, 4 Nov 20221.3539
Thu, 3 Nov 20221.3737
Wed, 2 Nov 20221.3591
Tue, 1 Nov 20221.3516
Mon, 31 Oct 20221.3681
Fri, 28 Oct 20221.3634
Thu, 27 Oct 20221.3729
Wed, 26 Oct 20221.3729
Tue, 25 Oct 20221.3797
Mon, 24 Oct 20221.3794
Fri, 21 Oct 20221.3849
Thu, 20 Oct 20221.3804
Wed, 19 Oct 20221.3783
Tue, 18 Oct 20221.3749
Mon, 17 Oct 20221.3741
Fri, 14 Oct 20221.3728
Thu, 13 Oct 20221.3747
Wed, 12 Oct 20221.3833
Tue, 11 Oct 20221.3844
Mon, 10 Oct 20221.3732
Fri, 7 Oct 20221.3883
Thu, 6 Oct 20221.3851
Wed, 5 Oct 20221.3934
Tue, 4 Oct 20221.3946
Mon, 3 Oct 20221.4036
Fri, 30 Sep 20221.4067
Thu, 29 Sep 20221.3884
Wed, 28 Sep 20221.3886
Tue, 27 Sep 20221.3745
Mon, 26 Sep 20221.3760
Fri, 23 Sep 20221.3603
Thu, 22 Sep 20221.3604
Wed, 21 Sep 20221.3677
Tue, 20 Sep 20221.3661
Mon, 19 Sep 20221.3671
Fri, 16 Sep 20221.3556
Thu, 15 Sep 20221.3447
Wed, 14 Sep 20221.3448
Tue, 13 Sep 20221.3287
Mon, 12 Sep 20221.3261
Fri, 9 Sep 20221.3268
Thu, 8 Sep 20221.3389
Wed, 7 Sep 20221.3239
Tue, 6 Sep 20221.3169
Mon, 5 Sep 20221.3195
Fri, 2 Sep 20221.3298
Thu, 1 Sep 20221.3313
Wed, 31 Aug 20221.3226
Tue, 30 Aug 20221.2989
Mon, 29 Aug 20221.3003
Fri, 26 Aug 20221.2866
Thu, 25 Aug 20221.2829
Wed, 24 Aug 20221.2827
Tue, 23 Aug 20221.2970
Mon, 22 Aug 20221.3010
Fri, 19 Aug 20221.3095
Thu, 18 Aug 20221.3067
Wed, 17 Aug 20221.3111
Tue, 16 Aug 20221.3106
Mon, 15 Aug 20221.3156
Fri, 12 Aug 20221.3060
Thu, 11 Aug 20221.3046
Wed, 10 Aug 20221.3188
Tue, 9 Aug 20221.3224
Mon, 8 Aug 20221.3232
Fri, 5 Aug 20221.3283
Thu, 4 Aug 20221.3182
Wed, 3 Aug 20221.3135
Tue, 2 Aug 20221.3206
Mon, 1 Aug 20221.3115
Fri, 29 Jul 20221.3138
Thu, 28 Jul 20221.3163
Wed, 27 Jul 20221.3250
Tue, 26 Jul 20221.3322
Mon, 25 Jul 20221.3392
Fri, 22 Jul 20221.3491
Thu, 21 Jul 20221.3531
Wed, 20 Jul 20221.3484
Tue, 19 Jul 20221.3551
Mon, 18 Jul 20221.3650
Fri, 15 Jul 20221.3673
Thu, 14 Jul 20221.3649
Wed, 13 Jul 20221.3629
Tue, 12 Jul 20221.3670
Mon, 11 Jul 20221.3699
Fri, 8 Jul 20221.3649
Thu, 7 Jul 20221.3686
Wed, 6 Jul 20221.3671
Tue, 5 Jul 20221.3669
Mon, 4 Jul 20221.3673
Fri, 1 Jul 20221.3763
Thu, 30 Jun 20221.3742
Wed, 29 Jun 20221.3690
Tue, 28 Jun 20221.3724
Mon, 27 Jun 20221.3816
Fri, 24 Jun 20221.3858
Thu, 23 Jun 20221.3914
Wed, 22 Jun 20221.3964
Tue, 21 Jun 20221.3734
Mon, 20 Jun 20221.3846
Fri, 17 Jun 20221.3908
Thu, 16 Jun 20221.3900
Wed, 15 Jun 20221.3804
Tue, 14 Jun 20221.3815
Mon, 13 Jun 20221.3724
Fri, 10 Jun 20221.3492
Thu, 9 Jun 20221.3535
Wed, 8 Jun 20221.3481
Tue, 7 Jun 20221.3535
Fri, 3 Jun 20221.3431
Thu, 2 Jun 20221.3388
Wed, 1 Jun 20221.3330
Tue, 31 May 20221.3391
Mon, 30 May 20221.3446
Fri, 27 May 20221.3504
Wed, 25 May 20221.3629
Tue, 24 May 20221.3667
Mon, 23 May 20221.3619
Fri, 20 May 20221.3622
Thu, 19 May 20221.3675
Wed, 18 May 20221.3553
Mon, 16 May 20221.3584
Fri, 13 May 20221.3570
Thu, 12 May 20221.3677
Wed, 11 May 20221.3507
Tue, 10 May 20221.3572
Mon, 9 May 20221.3351
Fri, 6 May 20221.3248
Thu, 5 May 20221.3059
Wed, 4 May 20221.3118
Tue, 3 May 20221.3115
Mon, 2 May 20221.3126
Fri, 29 Apr 20221.2889
Thu, 28 Apr 20221.3076
Wed, 27 Apr 20221.2933
Tue, 26 Apr 20221.2951
Mon, 25 Apr 20221.2830
Fri, 22 Apr 20221.2728
Thu, 21 Apr 20221.2665
Wed, 20 Apr 20221.2623
Tue, 19 Apr 20221.2593
Wed, 13 Apr 20221.2668
Tue, 12 Apr 20221.2633
Mon, 11 Apr 20221.2643
Fri, 8 Apr 20221.2595
Thu, 7 Apr 20221.2651
Wed, 6 Apr 20221.2657
Tue, 5 Apr 20221.2652
Mon, 4 Apr 20221.2655
Fri, 1 Apr 20221.2769
Thu, 31 Mar 20221.2821
Wed, 30 Mar 20221.2731
Tue, 29 Mar 20221.2662
Mon, 28 Mar 20221.2560
Fri, 25 Mar 20221.2568
Thu, 24 Mar 20221.2532
Wed, 23 Mar 20221.2736
Tue, 22 Mar 20221.2704
Mon, 21 Mar 20221.2752
Fri, 18 Mar 20221.2808
Thu, 17 Mar 20221.2914
Wed, 16 Mar 20221.2940
Tue, 15 Mar 20221.3002
Mon, 14 Mar 20221.3016
Fri, 11 Mar 20221.2948
Thu, 10 Mar 20221.3109
Wed, 9 Mar 20221.2956
Tue, 8 Mar 20221.2933
Mon, 7 Mar 20221.3006
Fri, 4 Mar 20221.3013
Thu, 3 Mar 20221.3001
Wed, 2 Mar 20221.3048
Tue, 1 Mar 20221.3030
Mon, 28 Feb 20221.3147
Fri, 25 Feb 20221.3207
Thu, 24 Feb 20221.3358
Wed, 23 Feb 20221.3314
Tue, 22 Feb 20221.3403
Mon, 21 Feb 20221.3500
Fri, 18 Feb 20221.3465
Thu, 17 Feb 20221.3438
Wed, 16 Feb 20221.3427
Tue, 15 Feb 20221.3401
Mon, 14 Feb 20221.3373
Fri, 11 Feb 20221.3375
Thu, 10 Feb 20221.3377
Wed, 9 Feb 20221.3361
Tue, 8 Feb 20221.3396
Mon, 7 Feb 20221.3385
Fri, 4 Feb 20221.3349
Thu, 3 Feb 20221.3221
Wed, 2 Feb 20221.3185
Tue, 1 Feb 20221.3237
Mon, 31 Jan 20221.3293
Fri, 28 Jan 20221.3317
Thu, 27 Jan 20221.3262
Wed, 26 Jan 20221.3297
Tue, 25 Jan 20221.3465
Mon, 24 Jan 20221.3500
Fri, 21 Jan 20221.3353
Thu, 20 Jan 20221.3233
Wed, 19 Jan 20221.3207
Tue, 18 Jan 20221.3245
Mon, 17 Jan 20221.3235
Fri, 14 Jan 20221.3279
Thu, 13 Jan 20221.3209
Wed, 12 Jan 20221.3194
Tue, 11 Jan 20221.3313
Mon, 10 Jan 20221.3318
Fri, 7 Jan 20221.3334
Thu, 6 Jan 20221.3345
Wed, 5 Jan 20221.3256
Tue, 4 Jan 20221.3319
Mon, 3 Jan 20221.3301

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HRK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"