Norges Bank HRK rates in 2011

Average 1 HRK = 1.0475 NOK

The mean of all 253 publications in 2011, ranging from 1.0053 to 1.0765 NOK.

Every rate of 2011

1 HRK in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	1.0288
Thu, 29 Dec 2011	1.0314
Wed, 28 Dec 2011	1.0360
Tue, 27 Dec 2011	1.0369
Fri, 23 Dec 2011	1.0350
Thu, 22 Dec 2011	1.0331
Wed, 21 Dec 2011	1.0313
Tue, 20 Dec 2011	1.0250
Mon, 19 Dec 2011	1.0308
Fri, 16 Dec 2011	1.0357
Thu, 15 Dec 2011	1.0345
Wed, 14 Dec 2011	1.0351
Tue, 13 Dec 2011	1.0283
Mon, 12 Dec 2011	1.0272
Fri, 9 Dec 2011	1.0236
Thu, 8 Dec 2011	1.0248
Wed, 7 Dec 2011	1.0242
Tue, 6 Dec 2011	1.0274
Mon, 5 Dec 2011	1.0282
Fri, 2 Dec 2011	1.0335
Thu, 1 Dec 2011	1.0366
Wed, 30 Nov 2011	1.0334
Tue, 29 Nov 2011	1.0465
Mon, 28 Nov 2011	1.0449
Fri, 25 Nov 2011	1.0459
Thu, 24 Nov 2011	1.0448
Wed, 23 Nov 2011	1.0431
Tue, 22 Nov 2011	1.0449
Mon, 21 Nov 2011	1.0464
Fri, 18 Nov 2011	1.0434
Thu, 17 Nov 2011	1.0433
Wed, 16 Nov 2011	1.0411
Tue, 15 Nov 2011	1.0426
Mon, 14 Nov 2011	1.0367
Fri, 11 Nov 2011	1.0374
Thu, 10 Nov 2011	1.0350
Wed, 9 Nov 2011	1.0364
Tue, 8 Nov 2011	1.0312
Mon, 7 Nov 2011	1.0333
Fri, 4 Nov 2011	1.0359
Thu, 3 Nov 2011	1.0295
Wed, 2 Nov 2011	1.0346
Tue, 1 Nov 2011	1.0343
Mon, 31 Oct 2011	1.0273
Fri, 28 Oct 2011	1.0238
Thu, 27 Oct 2011	1.0222
Wed, 26 Oct 2011	1.0263
Tue, 25 Oct 2011	1.0269
Mon, 24 Oct 2011	1.0271
Fri, 21 Oct 2011	1.0306
Thu, 20 Oct 2011	1.0314
Wed, 19 Oct 2011	1.0362
Tue, 18 Oct 2011	1.0387
Mon, 17 Oct 2011	1.0353
Fri, 14 Oct 2011	1.0365
Thu, 13 Oct 2011	1.0369
Wed, 12 Oct 2011	1.0408
Tue, 11 Oct 2011	1.0414
Mon, 10 Oct 2011	1.0440
Fri, 7 Oct 2011	1.0409
Thu, 6 Oct 2011	1.0439
Wed, 5 Oct 2011	1.0399
Tue, 4 Oct 2011	1.0438
Mon, 3 Oct 2011	1.0429
Fri, 30 Sep 2011	1.0518
Thu, 29 Sep 2011	1.0467
Wed, 28 Sep 2011	1.0430
Tue, 27 Sep 2011	1.0396
Mon, 26 Sep 2011	1.0453
Fri, 23 Sep 2011	1.0532
Thu, 22 Sep 2011	1.0458
Wed, 21 Sep 2011	1.0359
Tue, 20 Sep 2011	1.0379
Mon, 19 Sep 2011	1.0291
Fri, 16 Sep 2011	1.0300
Thu, 15 Sep 2011	1.0297
Wed, 14 Sep 2011	1.0334
Tue, 13 Sep 2011	1.0308
Mon, 12 Sep 2011	1.0133
Fri, 9 Sep 2011	1.0053
Thu, 8 Sep 2011	1.0093
Wed, 7 Sep 2011	1.0067
Tue, 6 Sep 2011	1.0146
Mon, 5 Sep 2011	1.0235
Fri, 2 Sep 2011	1.0254
Thu, 1 Sep 2011	1.0268
Wed, 31 Aug 2011	1.0340
Tue, 30 Aug 2011	1.0393
Mon, 29 Aug 2011	1.0401
Fri, 26 Aug 2011	1.0388
Thu, 25 Aug 2011	1.0415
Wed, 24 Aug 2011	1.0505
Tue, 23 Aug 2011	1.0447
Mon, 22 Aug 2011	1.0469
Fri, 19 Aug 2011	1.0505
Thu, 18 Aug 2011	1.0447
Wed, 17 Aug 2011	1.0452
Tue, 16 Aug 2011	1.0541
Mon, 15 Aug 2011	1.0560
Fri, 12 Aug 2011	1.0499
Thu, 11 Aug 2011	1.0495
Wed, 10 Aug 2011	1.0494
Tue, 9 Aug 2011	1.0502
Mon, 8 Aug 2011	1.0418
Fri, 5 Aug 2011	1.0453
Thu, 4 Aug 2011	1.0391
Wed, 3 Aug 2011	1.0313
Tue, 2 Aug 2011	1.0272
Mon, 1 Aug 2011	1.0355
Fri, 29 Jul 2011	1.0403
Thu, 28 Jul 2011	1.0354
Wed, 27 Jul 2011	1.0404
Tue, 26 Jul 2011	1.0418
Mon, 25 Jul 2011	1.0403
Fri, 22 Jul 2011	1.0409
Thu, 21 Jul 2011	1.0429
Wed, 20 Jul 2011	1.0465
Tue, 19 Jul 2011	1.0563
Mon, 18 Jul 2011	1.0560
Fri, 15 Jul 2011	1.0585
Thu, 14 Jul 2011	1.0538
Wed, 13 Jul 2011	1.0540
Tue, 12 Jul 2011	1.0439
Mon, 11 Jul 2011	1.0471
Fri, 8 Jul 2011	1.0479
Thu, 7 Jul 2011	1.0459
Wed, 6 Jul 2011	1.0496
Tue, 5 Jul 2011	1.0478
Mon, 4 Jul 2011	1.0493
Fri, 1 Jul 2011	1.0542
Thu, 30 Jun 2011	1.0521
Wed, 29 Jun 2011	1.0572
Tue, 28 Jun 2011	1.0573
Mon, 27 Jun 2011	1.0562
Fri, 24 Jun 2011	1.0554
Thu, 23 Jun 2011	1.0574
Wed, 22 Jun 2011	1.0668
Tue, 21 Jun 2011	1.0716
Mon, 20 Jun 2011	1.0733
Fri, 17 Jun 2011	1.0625
Thu, 16 Jun 2011	1.0631
Wed, 15 Jun 2011	1.0568
Tue, 14 Jun 2011	1.0537
Fri, 10 Jun 2011	1.0623
Thu, 9 Jun 2011	1.0619
Wed, 8 Jun 2011	1.0620
Tue, 7 Jun 2011	1.0536
Mon, 6 Jun 2011	1.0492
Fri, 3 Jun 2011	1.0461
Wed, 1 Jun 2011	1.0379
Tue, 31 May 2011	1.0420
Mon, 30 May 2011	1.0406
Fri, 27 May 2011	1.0446
Thu, 26 May 2011	1.0473
Wed, 25 May 2011	1.0509
Tue, 24 May 2011	1.0546
Mon, 23 May 2011	1.0570
Fri, 20 May 2011	1.0553
Thu, 19 May 2011	1.0620
Wed, 18 May 2011	1.0706
Mon, 16 May 2011	1.0634
Fri, 13 May 2011	1.0612
Thu, 12 May 2011	1.0577
Wed, 11 May 2011	1.0557
Tue, 10 May 2011	1.0577
Mon, 9 May 2011	1.0662
Fri, 6 May 2011	1.0765
Thu, 5 May 2011	1.0745
Wed, 4 May 2011	1.0663
Tue, 3 May 2011	1.0568
Mon, 2 May 2011	1.0561
Fri, 29 Apr 2011	1.0571
Thu, 28 Apr 2011	1.0609
Wed, 27 Apr 2011	1.0589
Tue, 26 Apr 2011	1.0577
Wed, 20 Apr 2011	1.0565
Tue, 19 Apr 2011	1.0551
Mon, 18 Apr 2011	1.0583
Fri, 15 Apr 2011	1.0615
Thu, 14 Apr 2011	1.0673
Wed, 13 Apr 2011	1.0672
Tue, 12 Apr 2011	1.0692
Mon, 11 Apr 2011	1.0605
Fri, 8 Apr 2011	1.0593
Thu, 7 Apr 2011	1.0604
Wed, 6 Apr 2011	1.0560
Tue, 5 Apr 2011	1.0570
Mon, 4 Apr 2011	1.0608
Fri, 1 Apr 2011	1.0583
Thu, 31 Mar 2011	1.0617
Wed, 30 Mar 2011	1.0664
Tue, 29 Mar 2011	1.0699
Mon, 28 Mar 2011	1.0659
Fri, 25 Mar 2011	1.0666
Thu, 24 Mar 2011	1.0672
Wed, 23 Mar 2011	1.0688
Tue, 22 Mar 2011	1.0720
Mon, 21 Mar 2011	1.0681
Fri, 18 Mar 2011	1.0682
Thu, 17 Mar 2011	1.0708
Wed, 16 Mar 2011	1.0670
Tue, 15 Mar 2011	1.0718
Mon, 14 Mar 2011	1.0596
Fri, 11 Mar 2011	1.0558
Thu, 10 Mar 2011	1.0527
Wed, 9 Mar 2011	1.0483
Tue, 8 Mar 2011	1.0473
Mon, 7 Mar 2011	1.0476
Fri, 4 Mar 2011	1.0502
Thu, 3 Mar 2011	1.0407
Wed, 2 Mar 2011	1.0377
Tue, 1 Mar 2011	1.0390
Mon, 28 Feb 2011	1.0378
Fri, 25 Feb 2011	1.0457
Thu, 24 Feb 2011	1.0399
Wed, 23 Feb 2011	1.0443
Tue, 22 Feb 2011	1.0463
Mon, 21 Feb 2011	1.0487
Fri, 18 Feb 2011	1.0469
Thu, 17 Feb 2011	1.0539
Wed, 16 Feb 2011	1.0566
Tue, 15 Feb 2011	1.0576
Mon, 14 Feb 2011	1.0627
Fri, 11 Feb 2011	1.0700
Thu, 10 Feb 2011	1.0699
Wed, 9 Feb 2011	1.0610
Tue, 8 Feb 2011	1.0599
Mon, 7 Feb 2011	1.0572
Fri, 4 Feb 2011	1.0519
Thu, 3 Feb 2011	1.0590
Wed, 2 Feb 2011	1.0624
Tue, 1 Feb 2011	1.0626
Mon, 31 Jan 2011	1.0687
Fri, 28 Jan 2011	1.0687
Thu, 27 Jan 2011	1.0689
Wed, 26 Jan 2011	1.0614
Tue, 25 Jan 2011	1.0592
Mon, 24 Jan 2011	1.0660
Fri, 21 Jan 2011	1.0673
Thu, 20 Jan 2011	1.0651
Wed, 19 Jan 2011	1.0588
Tue, 18 Jan 2011	1.0578
Mon, 17 Jan 2011	1.0528
Fri, 14 Jan 2011	1.0610
Thu, 13 Jan 2011	1.0539
Wed, 12 Jan 2011	1.0411
Tue, 11 Jan 2011	1.0433
Mon, 10 Jan 2011	1.0414
Fri, 7 Jan 2011	1.0436
Thu, 6 Jan 2011	1.0470
Wed, 5 Jan 2011	1.0529
Tue, 4 Jan 2011	1.0568
Mon, 3 Jan 2011	1.0536

Monthly averages

January		1.0566
February		1.0547
March		1.0593
April		1.0601
May		1.0580
June		1.0578
July		1.0473
August		1.0437
September		1.0308
October		1.0351
November		1.0393
December		1.0308

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HRK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"