1. Central bank exchange rates
  2. Norges Bank
  3. HRK
  4. 2007

Norges Bank HRK rates in 2007

Average 1 HRK = 1.0923 NOK

The mean of all 251 publications in 2007, ranging from 1.0447 to 1.1362 NOK.

1.051.10Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 HRK in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20071.0853
Fri, 28 Dec 20071.0877
Thu, 27 Dec 20071.0911
Fri, 21 Dec 20071.0996
Thu, 20 Dec 20071.0997
Wed, 19 Dec 20071.1009
Tue, 18 Dec 20071.0990
Mon, 17 Dec 20071.0909
Fri, 14 Dec 20071.0909
Thu, 13 Dec 20071.0840
Wed, 12 Dec 20071.0870
Tue, 11 Dec 20071.0926
Mon, 10 Dec 20071.0930
Fri, 7 Dec 20071.0963
Thu, 6 Dec 20071.0983
Wed, 5 Dec 20071.1015
Tue, 4 Dec 20071.1060
Mon, 3 Dec 20071.1047
Fri, 30 Nov 20071.1079
Thu, 29 Nov 20071.1062
Wed, 28 Nov 20071.1077
Tue, 27 Nov 20071.1044
Mon, 26 Nov 20071.0967
Fri, 23 Nov 20071.0992
Thu, 22 Nov 20071.0949
Wed, 21 Nov 20071.0962
Tue, 20 Nov 20071.0896
Mon, 19 Nov 20071.0995
Fri, 16 Nov 20071.0931
Thu, 15 Nov 20071.0872
Wed, 14 Nov 20071.0787
Tue, 13 Nov 20071.0767
Mon, 12 Nov 20071.0722
Fri, 9 Nov 20071.0645
Thu, 8 Nov 20071.0551
Wed, 7 Nov 20071.0593
Tue, 6 Nov 20071.0595
Mon, 5 Nov 20071.0641
Fri, 2 Nov 20071.0676
Thu, 1 Nov 20071.0656
Wed, 31 Oct 20071.0605
Tue, 30 Oct 20071.0513
Mon, 29 Oct 20071.0505
Fri, 26 Oct 20071.0496
Thu, 25 Oct 20071.0526
Wed, 24 Oct 20071.0557
Tue, 23 Oct 20071.0477
Mon, 22 Oct 20071.0525
Fri, 19 Oct 20071.0451
Thu, 18 Oct 20071.0475
Wed, 17 Oct 20071.0477
Tue, 16 Oct 20071.0468
Mon, 15 Oct 20071.0466
Fri, 12 Oct 20071.0447
Thu, 11 Oct 20071.0488
Wed, 10 Oct 20071.0523
Tue, 9 Oct 20071.0499
Mon, 8 Oct 20071.0468
Fri, 5 Oct 20071.0447
Thu, 4 Oct 20071.0543
Wed, 3 Oct 20071.0537
Tue, 2 Oct 20071.0537
Mon, 1 Oct 20071.0514
Fri, 28 Sep 20071.0606
Thu, 27 Sep 20071.0639
Wed, 26 Sep 20071.0664
Tue, 25 Sep 20071.0701
Mon, 24 Sep 20071.0662
Fri, 21 Sep 20071.0658
Thu, 20 Sep 20071.0644
Wed, 19 Sep 20071.0620
Tue, 18 Sep 20071.0662
Mon, 17 Sep 20071.0647
Fri, 14 Sep 20071.0682
Thu, 13 Sep 20071.0690
Wed, 12 Sep 20071.0697
Tue, 11 Sep 20071.0721
Mon, 10 Sep 20071.0779
Fri, 7 Sep 20071.0803
Thu, 6 Sep 20071.0799
Wed, 5 Sep 20071.0804
Tue, 4 Sep 20071.0830
Mon, 3 Sep 20071.0836
Fri, 31 Aug 20071.0851
Thu, 30 Aug 20071.0871
Wed, 29 Aug 20071.0868
Tue, 28 Aug 20071.0852
Mon, 27 Aug 20071.0855
Fri, 24 Aug 20071.0855
Thu, 23 Aug 20071.0870
Wed, 22 Aug 20071.0907
Tue, 21 Aug 20071.0913
Mon, 20 Aug 20071.0909
Fri, 17 Aug 20071.0961
Thu, 16 Aug 20071.0998
Wed, 15 Aug 20071.0937
Tue, 14 Aug 20071.0914
Mon, 13 Aug 20071.0929
Fri, 10 Aug 20071.0948
Thu, 9 Aug 20071.0863
Wed, 8 Aug 20071.0899
Tue, 7 Aug 20071.0918
Mon, 6 Aug 20071.0877
Fri, 3 Aug 20071.0849
Thu, 2 Aug 20071.0895
Wed, 1 Aug 20071.0927
Tue, 31 Jul 20071.0891
Mon, 30 Jul 20071.0939
Fri, 27 Jul 20071.1029
Thu, 26 Jul 20071.0940
Wed, 25 Jul 20071.0906
Tue, 24 Jul 20071.0860
Mon, 23 Jul 20071.0855
Fri, 20 Jul 20071.0841
Thu, 19 Jul 20071.0845
Wed, 18 Jul 20071.0870
Tue, 17 Jul 20071.0812
Mon, 16 Jul 20071.0854
Fri, 13 Jul 20071.0855
Thu, 12 Jul 20071.0872
Wed, 11 Jul 20071.0929
Tue, 10 Jul 20071.0927
Mon, 9 Jul 20071.0850
Fri, 6 Jul 20071.0855
Thu, 5 Jul 20071.0845
Wed, 4 Jul 20071.0866
Tue, 3 Jul 20071.0858
Mon, 2 Jul 20071.0917
Fri, 29 Jun 20071.0916
Thu, 28 Jun 20071.0887
Wed, 27 Jun 20071.0918
Tue, 26 Jun 20071.0960
Mon, 25 Jun 20071.0928
Fri, 22 Jun 20071.0904
Thu, 21 Jun 20071.0960
Wed, 20 Jun 20071.0985
Tue, 19 Jun 20071.1007
Mon, 18 Jun 20071.0999
Fri, 15 Jun 20071.1015
Thu, 14 Jun 20071.1039
Wed, 13 Jun 20071.1036
Tue, 12 Jun 20071.1065
Mon, 11 Jun 20071.1062
Fri, 8 Jun 20071.1024
Thu, 7 Jun 20071.0991
Wed, 6 Jun 20071.1004
Tue, 5 Jun 20071.1012
Mon, 4 Jun 20071.1036
Fri, 1 Jun 20071.1093
Thu, 31 May 20071.1101
Wed, 30 May 20071.1109
Tue, 29 May 20071.1081
Fri, 25 May 20071.1069
Thu, 24 May 20071.1079
Wed, 23 May 20071.1099
Tue, 22 May 20071.1115
Mon, 21 May 20071.1153
Fri, 18 May 20071.1165
Wed, 16 May 20071.1153
Tue, 15 May 20071.1184
Mon, 14 May 20071.1202
Fri, 11 May 20071.1166
Thu, 10 May 20071.1135
Wed, 9 May 20071.1092
Tue, 8 May 20071.1082
Mon, 7 May 20071.1057
Fri, 4 May 20071.1070
Thu, 3 May 20071.1052
Wed, 2 May 20071.1048
Mon, 30 Apr 20071.1039
Fri, 27 Apr 20071.1046
Thu, 26 Apr 20071.1009
Wed, 25 Apr 20071.1071
Tue, 24 Apr 20071.0973
Mon, 23 Apr 20071.0955
Fri, 20 Apr 20071.0949
Thu, 19 Apr 20071.0940
Wed, 18 Apr 20071.0950
Tue, 17 Apr 20071.0912
Mon, 16 Apr 20071.0938
Fri, 13 Apr 20071.0936
Thu, 12 Apr 20071.0922
Wed, 11 Apr 20071.0937
Tue, 10 Apr 20071.0961
Wed, 4 Apr 20071.1021
Tue, 3 Apr 20071.1020
Mon, 2 Apr 20071.0996
Fri, 30 Mar 20071.0964
Thu, 29 Mar 20071.0963
Wed, 28 Mar 20071.1017
Tue, 27 Mar 20071.1017
Mon, 26 Mar 20071.1018
Fri, 23 Mar 20071.0994
Thu, 22 Mar 20071.1066
Wed, 21 Mar 20071.1108
Tue, 20 Mar 20071.1079
Mon, 19 Mar 20071.1061
Fri, 16 Mar 20071.1061
Thu, 15 Mar 20071.0987
Wed, 14 Mar 20071.1024
Tue, 13 Mar 20071.1008
Mon, 12 Mar 20071.1049
Fri, 9 Mar 20071.1026
Thu, 8 Mar 20071.1088
Wed, 7 Mar 20071.1091
Tue, 6 Mar 20071.1120
Mon, 5 Mar 20071.1152
Fri, 2 Mar 20071.1059
Thu, 1 Mar 20071.1048
Wed, 28 Feb 20071.1049
Tue, 27 Feb 20071.0964
Mon, 26 Feb 20071.0970
Fri, 23 Feb 20071.0974
Thu, 22 Feb 20071.0981
Wed, 21 Feb 20071.0974
Tue, 20 Feb 20071.0939
Mon, 19 Feb 20071.0936
Fri, 16 Feb 20071.0938
Thu, 15 Feb 20071.0988
Wed, 14 Feb 20071.0995
Tue, 13 Feb 20071.1026
Mon, 12 Feb 20071.1007
Fri, 9 Feb 20071.1025
Thu, 8 Feb 20071.0968
Wed, 7 Feb 20071.0952
Tue, 6 Feb 20071.0980
Mon, 5 Feb 20071.0995
Fri, 2 Feb 20071.1037
Thu, 1 Feb 20071.1034
Wed, 31 Jan 20071.1059
Tue, 30 Jan 20071.1084
Mon, 29 Jan 20071.1088
Fri, 26 Jan 20071.1101
Thu, 25 Jan 20071.1127
Wed, 24 Jan 20071.1180
Tue, 23 Jan 20071.1297
Mon, 22 Jan 20071.1339
Fri, 19 Jan 20071.1349
Thu, 18 Jan 20071.1362
Wed, 17 Jan 20071.1339
Tue, 16 Jan 20071.1296
Mon, 15 Jan 20071.1310
Fri, 12 Jan 20071.1323
Thu, 11 Jan 20071.1333
Wed, 10 Jan 20071.1258
Tue, 9 Jan 20071.1205
Mon, 8 Jan 20071.1215
Fri, 5 Jan 20071.1237
Thu, 4 Jan 20071.1241
Wed, 3 Jan 20071.1178
Tue, 2 Jan 20071.1148

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HRK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"