1. Central bank exchange rates
  2. Norges Bank
  3. HRK
  4. 2020

Norges Bank HRK rates in 2020

Average 1 HRK = 1.4220 NOK

The mean of all 253 publications in 2020, ranging from 1.3203 to 1.6189 NOK.

1.301.401.501.60Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 HRK in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20201.3864
Wed, 30 Dec 20201.3977
Tue, 29 Dec 20201.3983
Mon, 28 Dec 20201.4014
Wed, 23 Dec 20201.4082
Tue, 22 Dec 20201.4046
Mon, 21 Dec 20201.4132
Fri, 18 Dec 20201.3961
Thu, 17 Dec 20201.3943
Wed, 16 Dec 20201.4035
Tue, 15 Dec 20201.4103
Mon, 14 Dec 20201.4057
Fri, 11 Dec 20201.4191
Thu, 10 Dec 20201.4181
Wed, 9 Dec 20201.4010
Tue, 8 Dec 20201.4095
Mon, 7 Dec 20201.4102
Fri, 4 Dec 20201.4135
Thu, 3 Dec 20201.4187
Wed, 2 Dec 20201.4169
Tue, 1 Dec 20201.4041
Mon, 30 Nov 20201.3981
Fri, 27 Nov 20201.3976
Thu, 26 Nov 20201.3991
Wed, 25 Nov 20201.3954
Tue, 24 Nov 20201.4121
Mon, 23 Nov 20201.4138
Fri, 20 Nov 20201.4090
Thu, 19 Nov 20201.4130
Wed, 18 Nov 20201.4156
Tue, 17 Nov 20201.4231
Mon, 16 Nov 20201.4181
Fri, 13 Nov 20201.4279
Thu, 12 Nov 20201.4219
Wed, 11 Nov 20201.4117
Tue, 10 Nov 20201.4098
Mon, 9 Nov 20201.4159
Fri, 6 Nov 20201.4447
Thu, 5 Nov 20201.4367
Wed, 4 Nov 20201.4509
Tue, 3 Nov 20201.4565
Mon, 2 Nov 20201.4681
Fri, 30 Oct 20201.4646
Thu, 29 Oct 20201.4723
Wed, 28 Oct 20201.4476
Tue, 27 Oct 20201.4311
Mon, 26 Oct 20201.4445
Fri, 23 Oct 20201.4408
Thu, 22 Oct 20201.4425
Wed, 21 Oct 20201.4430
Tue, 20 Oct 20201.4467
Mon, 19 Oct 20201.4437
Fri, 16 Oct 20201.4451
Thu, 15 Oct 20201.4466
Wed, 14 Oct 20201.4280
Tue, 13 Oct 20201.4241
Mon, 12 Oct 20201.4254
Fri, 9 Oct 20201.4337
Thu, 8 Oct 20201.4408
Wed, 7 Oct 20201.4443
Tue, 6 Oct 20201.4349
Mon, 5 Oct 20201.4384
Fri, 2 Oct 20201.4419
Thu, 1 Oct 20201.4422
Wed, 30 Sep 20201.4690
Tue, 29 Sep 20201.4640
Mon, 28 Sep 20201.4646
Fri, 25 Sep 20201.4763
Thu, 24 Sep 20201.4699
Wed, 23 Sep 20201.4560
Tue, 22 Sep 20201.4518
Mon, 21 Sep 20201.4433
Fri, 18 Sep 20201.4259
Thu, 17 Sep 20201.4219
Wed, 16 Sep 20201.4136
Tue, 15 Sep 20201.4191
Mon, 14 Sep 20201.4188
Fri, 11 Sep 20201.4197
Thu, 10 Sep 20201.4179
Wed, 9 Sep 20201.4217
Tue, 8 Sep 20201.4166
Mon, 7 Sep 20201.3993
Fri, 4 Sep 20201.4029
Thu, 3 Sep 20201.3976
Wed, 2 Sep 20201.3813
Tue, 1 Sep 20201.3858
Mon, 31 Aug 20201.3888
Fri, 28 Aug 20201.3909
Thu, 27 Aug 20201.3975
Wed, 26 Aug 20201.4029
Tue, 25 Aug 20201.4037
Mon, 24 Aug 20201.4096
Fri, 21 Aug 20201.4076
Thu, 20 Aug 20201.4076
Wed, 19 Aug 20201.3999
Tue, 18 Aug 20201.3946
Mon, 17 Aug 20201.3960
Fri, 14 Aug 20201.3987
Thu, 13 Aug 20201.3996
Wed, 12 Aug 20201.4083
Tue, 11 Aug 20201.4126
Mon, 10 Aug 20201.4205
Fri, 7 Aug 20201.4268
Thu, 6 Aug 20201.4266
Wed, 5 Aug 20201.4272
Tue, 4 Aug 20201.4403
Mon, 3 Aug 20201.4339
Fri, 31 Jul 20201.4345
Thu, 30 Jul 20201.4318
Wed, 29 Jul 20201.4221
Tue, 28 Jul 20201.4245
Mon, 27 Jul 20201.4194
Fri, 24 Jul 20201.4228
Thu, 23 Jul 20201.4103
Wed, 22 Jul 20201.4005
Tue, 21 Jul 20201.3935
Mon, 20 Jul 20201.4078
Fri, 17 Jul 20201.4061
Thu, 16 Jul 20201.4086
Wed, 15 Jul 20201.4112
Tue, 14 Jul 20201.4225
Mon, 13 Jul 20201.4156
Fri, 10 Jul 20201.4223
Thu, 9 Jul 20201.4088
Wed, 8 Jul 20201.4179
Tue, 7 Jul 20201.4098
Mon, 6 Jul 20201.4048
Fri, 3 Jul 20201.4129
Thu, 2 Jul 20201.4136
Wed, 1 Jul 20201.4242
Tue, 30 Jun 20201.4413
Mon, 29 Jun 20201.4403
Fri, 26 Jun 20201.4403
Thu, 25 Jun 20201.4371
Wed, 24 Jun 20201.4253
Tue, 23 Jun 20201.4167
Mon, 22 Jun 20201.4222
Fri, 19 Jun 20201.4159
Thu, 18 Jun 20201.4190
Wed, 17 Jun 20201.4186
Tue, 16 Jun 20201.4228
Mon, 15 Jun 20201.4410
Fri, 12 Jun 20201.4337
Thu, 11 Jun 20201.4166
Wed, 10 Jun 20201.3923
Tue, 9 Jun 20201.3922
Mon, 8 Jun 20201.3827
Fri, 5 Jun 20201.3921
Thu, 4 Jun 20201.4004
Wed, 3 Jun 20201.4102
Tue, 2 Jun 20201.4081
Fri, 29 May 20201.4219
Thu, 28 May 20201.4302
Wed, 27 May 20201.4268
Tue, 26 May 20201.4365
Mon, 25 May 20201.4419
Fri, 22 May 20201.4382
Wed, 20 May 20201.4355
Tue, 19 May 20201.4417
Mon, 18 May 20201.4510
Fri, 15 May 20201.4607
Thu, 14 May 20201.4604
Wed, 13 May 20201.4448
Tue, 12 May 20201.4609
Mon, 11 May 20201.4601
Fri, 8 May 20201.4647
Thu, 7 May 20201.4591
Wed, 6 May 20201.4652
Tue, 5 May 20201.4753
Mon, 4 May 20201.4941
Thu, 30 Apr 20201.4757
Wed, 29 Apr 20201.4903
Tue, 28 Apr 20201.4918
Mon, 27 Apr 20201.5162
Fri, 24 Apr 20201.5199
Thu, 23 Apr 20201.5203
Wed, 22 Apr 20201.5426
Tue, 21 Apr 20201.5171
Mon, 20 Apr 20201.4926
Fri, 17 Apr 20201.4904
Thu, 16 Apr 20201.5017
Wed, 15 Apr 20201.5046
Tue, 14 Apr 20201.4859
Wed, 8 Apr 20201.4684
Tue, 7 Apr 20201.4537
Mon, 6 Apr 20201.4933
Fri, 3 Apr 20201.4761
Thu, 2 Apr 20201.4723
Wed, 1 Apr 20201.4772
Tue, 31 Mar 20201.5094
Mon, 30 Mar 20201.5327
Fri, 27 Mar 20201.5308
Thu, 26 Mar 20201.5145
Wed, 25 Mar 20201.5476
Tue, 24 Mar 20201.5731
Mon, 23 Mar 20201.6115
Fri, 20 Mar 20201.5929
Thu, 19 Mar 20201.6189
Wed, 18 Mar 20201.5409
Tue, 17 Mar 20201.5175
Mon, 16 Mar 20201.5143
Fri, 13 Mar 20201.4672
Thu, 12 Mar 20201.4958
Wed, 11 Mar 20201.4332
Tue, 10 Mar 20201.4376
Mon, 9 Mar 20201.4424
Fri, 6 Mar 20201.3991
Thu, 5 Mar 20201.3846
Wed, 4 Mar 20201.3768
Tue, 3 Mar 20201.3804
Mon, 2 Mar 20201.3903
Fri, 28 Feb 20201.3908
Thu, 27 Feb 20201.3791
Wed, 26 Feb 20201.3687
Tue, 25 Feb 20201.3625
Mon, 24 Feb 20201.3574
Fri, 21 Feb 20201.3542
Thu, 20 Feb 20201.3485
Wed, 19 Feb 20201.3455
Tue, 18 Feb 20201.3552
Mon, 17 Feb 20201.3479
Fri, 14 Feb 20201.3459
Thu, 13 Feb 20201.3476
Wed, 12 Feb 20201.3469
Tue, 11 Feb 20201.3534
Mon, 10 Feb 20201.3573
Fri, 7 Feb 20201.3638
Thu, 6 Feb 20201.3584
Wed, 5 Feb 20201.3568
Tue, 4 Feb 20201.3681
Mon, 3 Feb 20201.3777
Fri, 31 Jan 20201.3688
Thu, 30 Jan 20201.3670
Wed, 29 Jan 20201.3513
Tue, 28 Jan 20201.3541
Mon, 27 Jan 20201.3487
Fri, 24 Jan 20201.3354
Thu, 23 Jan 20201.3391
Wed, 22 Jan 20201.3390
Tue, 21 Jan 20201.3359
Mon, 20 Jan 20201.3289
Fri, 17 Jan 20201.3296
Thu, 16 Jan 20201.3311
Wed, 15 Jan 20201.3275
Tue, 14 Jan 20201.3287
Mon, 13 Jan 20201.3292
Fri, 10 Jan 20201.3264
Thu, 9 Jan 20201.3251
Wed, 8 Jan 20201.3224
Tue, 7 Jan 20201.3232
Mon, 6 Jan 20201.3229
Fri, 3 Jan 20201.3203
Thu, 2 Jan 20201.3219

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HRK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"