1. Central bank exchange rates
  2. Norges Bank
  3. HRK
  4. 2019

Norges Bank HRK rates in 2019

Average 1 HRK = 1.3282 NOK

The mean of all 250 publications in 2019, ranging from 1.2878 to 1.3779 NOK.

1.301.35Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 HRK in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20191.3259
Mon, 30 Dec 20191.3219
Fri, 27 Dec 20191.3236
Mon, 23 Dec 20191.3313
Fri, 20 Dec 20191.3370
Thu, 19 Dec 20191.3412
Wed, 18 Dec 20191.3473
Tue, 17 Dec 20191.3516
Mon, 16 Dec 20191.3478
Fri, 13 Dec 20191.3526
Thu, 12 Dec 20191.3624
Wed, 11 Dec 20191.3645
Tue, 10 Dec 20191.3686
Mon, 9 Dec 20191.3609
Fri, 6 Dec 20191.3609
Thu, 5 Dec 20191.3659
Wed, 4 Dec 20191.3675
Tue, 3 Dec 20191.3665
Mon, 2 Dec 20191.3626
Fri, 29 Nov 20191.3584
Thu, 28 Nov 20191.3598
Wed, 27 Nov 20191.3580
Tue, 26 Nov 20191.3579
Mon, 25 Nov 20191.3590
Fri, 22 Nov 20191.3593
Thu, 21 Nov 20191.3579
Wed, 20 Nov 20191.3637
Tue, 19 Nov 20191.3550
Mon, 18 Nov 20191.3556
Fri, 15 Nov 20191.3491
Thu, 14 Nov 20191.3605
Wed, 13 Nov 20191.3625
Tue, 12 Nov 20191.3545
Mon, 11 Nov 20191.3565
Fri, 8 Nov 20191.3571
Thu, 7 Nov 20191.3556
Wed, 6 Nov 20191.3621
Tue, 5 Nov 20191.3630
Mon, 4 Nov 20191.3649
Fri, 1 Nov 20191.3624
Thu, 31 Oct 20191.3746
Wed, 30 Oct 20191.3737
Tue, 29 Oct 20191.3779
Mon, 28 Oct 20191.3697
Fri, 25 Oct 20191.3668
Thu, 24 Oct 20191.3603
Wed, 23 Oct 20191.3676
Tue, 22 Oct 20191.3686
Mon, 21 Oct 20191.3665
Fri, 18 Oct 20191.3733
Thu, 17 Oct 20191.3695
Wed, 16 Oct 20191.3649
Tue, 15 Oct 20191.3537
Mon, 14 Oct 20191.3519
Fri, 11 Oct 20191.3513
Thu, 10 Oct 20191.3535
Wed, 9 Oct 20191.3535
Tue, 8 Oct 20191.3530
Mon, 7 Oct 20191.3523
Fri, 4 Oct 20191.3463
Thu, 3 Oct 20191.3503
Wed, 2 Oct 20191.3477
Tue, 1 Oct 20191.3421
Mon, 30 Sep 20191.3352
Fri, 27 Sep 20191.3384
Thu, 26 Sep 20191.3399
Wed, 25 Sep 20191.3409
Tue, 24 Sep 20191.3402
Mon, 23 Sep 20191.3464
Fri, 20 Sep 20191.3434
Thu, 19 Sep 20191.3364
Wed, 18 Sep 20191.3369
Tue, 17 Sep 20191.3345
Mon, 16 Sep 20191.3394
Fri, 13 Sep 20191.3417
Thu, 12 Sep 20191.3330
Wed, 11 Sep 20191.3354
Tue, 10 Sep 20191.3407
Mon, 9 Sep 20191.3337
Fri, 6 Sep 20191.3403
Thu, 5 Sep 20191.3417
Wed, 4 Sep 20191.3483
Tue, 3 Sep 20191.3529
Mon, 2 Sep 20191.3484
Fri, 30 Aug 20191.3561
Thu, 29 Aug 20191.3556
Wed, 28 Aug 20191.3524
Tue, 27 Aug 20191.3502
Mon, 26 Aug 20191.3509
Fri, 23 Aug 20191.3469
Thu, 22 Aug 20191.3444
Wed, 21 Aug 20191.3445
Tue, 20 Aug 20191.3494
Mon, 19 Aug 20191.3491
Fri, 16 Aug 20191.3487
Thu, 15 Aug 20191.3559
Wed, 14 Aug 20191.3539
Tue, 13 Aug 20191.3537
Mon, 12 Aug 20191.3531
Fri, 9 Aug 20191.3473
Thu, 8 Aug 20191.3572
Wed, 7 Aug 20191.3540
Tue, 6 Aug 20191.3481
Mon, 5 Aug 20191.3511
Fri, 2 Aug 20191.3426
Thu, 1 Aug 20191.3290
Wed, 31 Jul 20191.3245
Tue, 30 Jul 20191.3192
Mon, 29 Jul 20191.3134
Fri, 26 Jul 20191.3124
Thu, 25 Jul 20191.3009
Wed, 24 Jul 20191.3046
Tue, 23 Jul 20191.3107
Mon, 22 Jul 20191.3032
Fri, 19 Jul 20191.3013
Thu, 18 Jul 20191.3054
Wed, 17 Jul 20191.3021
Tue, 16 Jul 20191.2981
Mon, 15 Jul 20191.3015
Fri, 12 Jul 20191.3012
Thu, 11 Jul 20191.3027
Wed, 10 Jul 20191.3110
Tue, 9 Jul 20191.3114
Mon, 8 Jul 20191.3094
Fri, 5 Jul 20191.3021
Thu, 4 Jul 20191.3016
Wed, 3 Jul 20191.3061
Tue, 2 Jul 20191.3076
Mon, 1 Jul 20191.3093
Fri, 28 Jun 20191.3105
Thu, 27 Jun 20191.3095
Wed, 26 Jun 20191.3080
Tue, 25 Jun 20191.3098
Mon, 24 Jun 20191.3066
Fri, 21 Jun 20191.3087
Thu, 20 Jun 20191.3058
Wed, 19 Jun 20191.3214
Tue, 18 Jun 20191.3206
Mon, 17 Jun 20191.3225
Fri, 14 Jun 20191.3188
Thu, 13 Jun 20191.3183
Wed, 12 Jun 20191.3196
Tue, 11 Jun 20191.3178
Fri, 7 Jun 20191.3207
Thu, 6 Jun 20191.3216
Wed, 5 Jun 20191.3180
Tue, 4 Jun 20191.3187
Mon, 3 Jun 20191.3181
Fri, 31 May 20191.3199
Wed, 29 May 20191.3163
Tue, 28 May 20191.3085
Mon, 27 May 20191.3138
Fri, 24 May 20191.3138
Thu, 23 May 20191.3134
Wed, 22 May 20191.3143
Tue, 21 May 20191.3184
Mon, 20 May 20191.3192
Thu, 16 May 20191.3134
Wed, 15 May 20191.3211
Tue, 14 May 20191.3222
Mon, 13 May 20191.3247
Fri, 10 May 20191.3253
Thu, 9 May 20191.3237
Wed, 8 May 20191.3265
Tue, 7 May 20191.3172
Mon, 6 May 20191.3208
Fri, 3 May 20191.3188
Thu, 2 May 20191.3144
Tue, 30 Apr 20191.3042
Mon, 29 Apr 20191.3062
Fri, 26 Apr 20191.3032
Thu, 25 Apr 20191.3027
Wed, 24 Apr 20191.2944
Tue, 23 Apr 20191.2909
Wed, 17 Apr 20191.2878
Tue, 16 Apr 20191.2891
Mon, 15 Apr 20191.2913
Fri, 12 Apr 20191.2915
Thu, 11 Apr 20191.2890
Wed, 10 Apr 20191.2915
Tue, 9 Apr 20191.2939
Mon, 8 Apr 20191.2959
Fri, 5 Apr 20191.3014
Thu, 4 Apr 20191.2959
Wed, 3 Apr 20191.2952
Tue, 2 Apr 20191.2981
Mon, 1 Apr 20191.2977
Fri, 29 Mar 20191.2993
Thu, 28 Mar 20191.3106
Wed, 27 Mar 20191.3057
Tue, 26 Mar 20191.2994
Mon, 25 Mar 20191.3023
Fri, 22 Mar 20191.2999
Thu, 21 Mar 20191.2965
Wed, 20 Mar 20191.3065
Tue, 19 Mar 20191.3044
Mon, 18 Mar 20191.3044
Fri, 15 Mar 20191.3058
Thu, 14 Mar 20191.3091
Wed, 13 Mar 20191.3110
Tue, 12 Mar 20191.3130
Mon, 11 Mar 20191.3180
Fri, 8 Mar 20191.3320
Thu, 7 Mar 20191.3196
Wed, 6 Mar 20191.3211
Tue, 5 Mar 20191.3206
Mon, 4 Mar 20191.3136
Fri, 1 Mar 20191.3088
Thu, 28 Feb 20191.3096
Wed, 27 Feb 20191.3074
Tue, 26 Feb 20191.3157
Mon, 25 Feb 20191.3140
Fri, 22 Feb 20191.3154
Thu, 21 Feb 20191.3190
Wed, 20 Feb 20191.3129
Tue, 19 Feb 20191.3147
Mon, 18 Feb 20191.3155
Fri, 15 Feb 20191.3187
Thu, 14 Feb 20191.3176
Wed, 13 Feb 20191.3183
Tue, 12 Feb 20191.3222
Mon, 11 Feb 20191.3255
Fri, 8 Feb 20191.3188
Thu, 7 Feb 20191.3120
Wed, 6 Feb 20191.3071
Tue, 5 Feb 20191.3058
Mon, 4 Feb 20191.3085
Fri, 1 Feb 20191.3039
Thu, 31 Jan 20191.3015
Wed, 30 Jan 20191.3058
Tue, 29 Jan 20191.3072
Mon, 28 Jan 20191.3103
Fri, 25 Jan 20191.3059
Thu, 24 Jan 20191.3083
Wed, 23 Jan 20191.3119
Tue, 22 Jan 20191.3146
Mon, 21 Jan 20191.3120
Fri, 18 Jan 20191.3085
Thu, 17 Jan 20191.3138
Wed, 16 Jan 20191.3109
Tue, 15 Jan 20191.3144
Mon, 14 Jan 20191.3168
Fri, 11 Jan 20191.3129
Thu, 10 Jan 20191.3129
Wed, 9 Jan 20191.3148
Tue, 8 Jan 20191.3157
Mon, 7 Jan 20191.3194
Fri, 4 Jan 20191.3271
Thu, 3 Jan 20191.3335
Wed, 2 Jan 20191.3356

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HRK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"