1. Central bank exchange rates
  2. Norges Bank
  3. HRK
  4. 2014

Norges Bank HRK rates in 2014

Average 1 HRK = 1.0941 NOK

The mean of all 251 publications in 2014, ranging from 1.0623 to 1.2446 NOK.

1.101.20Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 HRK in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20141.1797
Tue, 30 Dec 20141.1804
Mon, 29 Dec 20141.1814
Tue, 23 Dec 20141.1779
Mon, 22 Dec 20141.1815
Fri, 19 Dec 20141.1759
Thu, 18 Dec 20141.1822
Wed, 17 Dec 20141.2061
Tue, 16 Dec 20141.2446
Mon, 15 Dec 20141.1970
Fri, 12 Dec 20141.1883
Thu, 11 Dec 20141.1736
Wed, 10 Dec 20141.1576
Tue, 9 Dec 20141.1494
Mon, 8 Dec 20141.1470
Fri, 5 Dec 20141.1481
Thu, 4 Dec 20141.1362
Wed, 3 Dec 20141.1277
Tue, 2 Dec 20141.1331
Mon, 1 Dec 20141.1301
Fri, 28 Nov 20141.1327
Thu, 27 Nov 20141.1198
Wed, 26 Nov 20141.1085
Tue, 25 Nov 20141.1027
Mon, 24 Nov 20141.0959
Fri, 21 Nov 20141.0951
Thu, 20 Nov 20141.1064
Wed, 19 Nov 20141.1062
Tue, 18 Nov 20141.0985
Mon, 17 Nov 20141.1003
Fri, 14 Nov 20141.1020
Thu, 13 Nov 20141.1028
Wed, 12 Nov 20141.1009
Tue, 11 Nov 20141.1072
Mon, 10 Nov 20141.0992
Fri, 7 Nov 20141.1091
Thu, 6 Nov 20141.1115
Wed, 5 Nov 20141.1189
Tue, 4 Nov 20141.1193
Mon, 3 Nov 20141.1042
Fri, 31 Oct 20141.1078
Thu, 30 Oct 20141.1043
Wed, 29 Oct 20141.1047
Tue, 28 Oct 20141.1016
Mon, 27 Oct 20141.0939
Fri, 24 Oct 20141.0869
Thu, 23 Oct 20141.0828
Wed, 22 Oct 20141.0928
Tue, 21 Oct 20141.0914
Mon, 20 Oct 20141.0944
Fri, 17 Oct 20141.0935
Thu, 16 Oct 20141.1033
Wed, 15 Oct 20141.0939
Tue, 14 Oct 20141.0829
Mon, 13 Oct 20141.0755
Fri, 10 Oct 20141.0800
Thu, 9 Oct 20141.0713
Wed, 8 Oct 20141.0720
Tue, 7 Oct 20141.0682
Mon, 6 Oct 20141.0675
Fri, 3 Oct 20141.0706
Thu, 2 Oct 20141.0665
Wed, 1 Oct 20141.0654
Tue, 30 Sep 20141.0623
Mon, 29 Sep 20141.0733
Fri, 26 Sep 20141.0706
Thu, 25 Sep 20141.0683
Wed, 24 Sep 20141.0727
Tue, 23 Sep 20141.0701
Mon, 22 Sep 20141.0686
Fri, 19 Sep 20141.0694
Thu, 18 Sep 20141.0737
Wed, 17 Sep 20141.0890
Tue, 16 Sep 20141.0865
Mon, 15 Sep 20141.0860
Fri, 12 Sep 20141.0807
Thu, 11 Sep 20141.0763
Wed, 10 Sep 20141.0764
Tue, 9 Sep 20141.0730
Mon, 8 Sep 20141.0694
Fri, 5 Sep 20141.0670
Thu, 4 Sep 20141.0653
Wed, 3 Sep 20141.0708
Tue, 2 Sep 20141.0675
Mon, 1 Sep 20141.0682
Fri, 29 Aug 20141.0690
Thu, 28 Aug 20141.0682
Wed, 27 Aug 20141.0688
Tue, 26 Aug 20141.0680
Mon, 25 Aug 20141.0682
Fri, 22 Aug 20141.0683
Thu, 21 Aug 20141.0707
Wed, 20 Aug 20141.0766
Tue, 19 Aug 20141.0775
Mon, 18 Aug 20141.0801
Fri, 15 Aug 20141.0781
Thu, 14 Aug 20141.0785
Wed, 13 Aug 20141.0793
Tue, 12 Aug 20141.0799
Mon, 11 Aug 20141.0825
Fri, 8 Aug 20141.0932
Thu, 7 Aug 20141.0938
Wed, 6 Aug 20141.0999
Tue, 5 Aug 20141.0968
Mon, 4 Aug 20141.1023
Fri, 1 Aug 20141.1046
Thu, 31 Jul 20141.1007
Wed, 30 Jul 20141.0962
Tue, 29 Jul 20141.0938
Mon, 28 Jul 20141.0916
Fri, 25 Jul 20141.0926
Thu, 24 Jul 20141.0965
Wed, 23 Jul 20141.0922
Tue, 22 Jul 20141.0954
Mon, 21 Jul 20141.1025
Fri, 18 Jul 20141.0974
Thu, 17 Jul 20141.1000
Wed, 16 Jul 20141.1001
Tue, 15 Jul 20141.1062
Mon, 14 Jul 20141.1047
Fri, 11 Jul 20141.1000
Thu, 10 Jul 20141.1005
Wed, 9 Jul 20141.1047
Tue, 8 Jul 20141.1045
Mon, 7 Jul 20141.1068
Fri, 4 Jul 20141.1084
Thu, 3 Jul 20141.1178
Wed, 2 Jul 20141.1105
Tue, 1 Jul 20141.1132
Mon, 30 Jun 20141.1092
Fri, 27 Jun 20141.1050
Thu, 26 Jun 20141.1035
Wed, 25 Jun 20141.1032
Tue, 24 Jun 20141.0960
Mon, 23 Jun 20141.0986
Fri, 20 Jun 20141.1013
Thu, 19 Jun 20141.0975
Wed, 18 Jun 20141.0781
Tue, 17 Jun 20141.0730
Mon, 16 Jun 20141.0710
Fri, 13 Jun 20141.0722
Thu, 12 Jun 20141.0687
Wed, 11 Jun 20141.0696
Tue, 10 Jun 20141.0674
Fri, 6 Jun 20141.0750
Thu, 5 Jun 20141.0739
Wed, 4 Jun 20141.0787
Tue, 3 Jun 20141.0806
Mon, 2 Jun 20141.0770
Fri, 30 May 20141.0734
Wed, 28 May 20141.0666
Tue, 27 May 20141.0691
Mon, 26 May 20141.0702
Fri, 23 May 20141.0700
Thu, 22 May 20141.0673
Wed, 21 May 20141.0688
Tue, 20 May 20141.0681
Mon, 19 May 20141.0691
Fri, 16 May 20141.0733
Thu, 15 May 20141.0677
Wed, 14 May 20141.0695
Tue, 13 May 20141.0713
Mon, 12 May 20141.0738
Fri, 9 May 20141.0726
Thu, 8 May 20141.0778
Wed, 7 May 20141.0840
Tue, 6 May 20141.0864
Mon, 5 May 20141.0874
Fri, 2 May 20141.0830
Wed, 30 Apr 20141.0873
Tue, 29 Apr 20141.0883
Mon, 28 Apr 20141.0931
Fri, 25 Apr 20141.0881
Thu, 24 Apr 20141.0861
Wed, 23 Apr 20141.0855
Tue, 22 Apr 20141.0835
Wed, 16 Apr 20141.0798
Tue, 15 Apr 20141.0799
Mon, 14 Apr 20141.0812
Fri, 11 Apr 20141.0842
Thu, 10 Apr 20141.0767
Wed, 9 Apr 20141.0769
Tue, 8 Apr 20141.0783
Mon, 7 Apr 20141.0795
Fri, 4 Apr 20141.0751
Thu, 3 Apr 20141.0761
Wed, 2 Apr 20141.0738
Tue, 1 Apr 20141.0756
Mon, 31 Mar 20141.0794
Fri, 28 Mar 20141.0773
Thu, 27 Mar 20141.0787
Wed, 26 Mar 20141.0871
Tue, 25 Mar 20141.0884
Mon, 24 Mar 20141.0898
Fri, 21 Mar 20141.0923
Thu, 20 Mar 20141.0924
Wed, 19 Mar 20141.0859
Tue, 18 Mar 20141.0845
Mon, 17 Mar 20141.0812
Fri, 14 Mar 20141.0852
Thu, 13 Mar 20141.0781
Wed, 12 Mar 20141.0823
Tue, 11 Mar 20141.0757
Mon, 10 Mar 20141.0818
Fri, 7 Mar 20141.0812
Thu, 6 Mar 20141.0746
Wed, 5 Mar 20141.0752
Tue, 4 Mar 20141.0779
Mon, 3 Mar 20141.0870
Fri, 28 Feb 20141.0818
Thu, 27 Feb 20141.0804
Wed, 26 Feb 20141.0845
Tue, 25 Feb 20141.0806
Mon, 24 Feb 20141.0798
Fri, 21 Feb 20141.0911
Thu, 20 Feb 20141.0904
Wed, 19 Feb 20141.0849
Tue, 18 Feb 20141.0888
Mon, 17 Feb 20141.0867
Fri, 14 Feb 20141.0913
Thu, 13 Feb 20141.0890
Wed, 12 Feb 20141.0885
Tue, 11 Feb 20141.0932
Mon, 10 Feb 20141.0928
Fri, 7 Feb 20141.0997
Thu, 6 Feb 20141.0980
Wed, 5 Feb 20141.1068
Tue, 4 Feb 20141.1127
Mon, 3 Feb 20141.1045
Fri, 31 Jan 20141.1123
Thu, 30 Jan 20141.1054
Wed, 29 Jan 20141.1035
Tue, 28 Jan 20141.0993
Mon, 27 Jan 20141.1037
Fri, 24 Jan 20141.0976
Thu, 23 Jan 20141.0901
Wed, 22 Jan 20141.0952
Tue, 21 Jan 20141.0964
Mon, 20 Jan 20141.0977
Fri, 17 Jan 20141.0983
Thu, 16 Jan 20141.1001
Wed, 15 Jan 20141.0915
Tue, 14 Jan 20141.0929
Mon, 13 Jan 20141.0963
Fri, 10 Jan 20141.1014
Thu, 9 Jan 20141.1020
Wed, 8 Jan 20141.1025
Tue, 7 Jan 20141.0991
Mon, 6 Jan 20141.0997
Fri, 3 Jan 20141.0958
Thu, 2 Jan 20141.1015

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HRK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"