1. Central bank exchange rates
  2. Norges Bank
  3. HRK
  4. 2018

Norges Bank HRK rates in 2018

Average 1 HRK = 1.2935 NOK

The mean of all 250 publications in 2018, ranging from 1.2701 to 1.3461 NOK.

1.2751.301.3251.35Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 HRK in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20181.3421
Fri, 28 Dec 20181.3461
Thu, 27 Dec 20181.3450
Fri, 21 Dec 20181.3397
Thu, 20 Dec 20181.3327
Wed, 19 Dec 20181.3395
Tue, 18 Dec 20181.3347
Mon, 17 Dec 20181.3216
Fri, 14 Dec 20181.3157
Thu, 13 Dec 20181.3172
Wed, 12 Dec 20181.3163
Tue, 11 Dec 20181.3123
Mon, 10 Dec 20181.3116
Fri, 7 Dec 20181.3119
Thu, 6 Dec 20181.3118
Wed, 5 Dec 20181.3040
Tue, 4 Dec 20181.3034
Mon, 3 Dec 20181.3087
Fri, 30 Nov 20181.3152
Thu, 29 Nov 20181.3123
Wed, 28 Nov 20181.3091
Tue, 27 Nov 20181.3103
Mon, 26 Nov 20181.3093
Fri, 23 Nov 20181.3100
Thu, 22 Nov 20181.3111
Wed, 21 Nov 20181.3091
Tue, 20 Nov 20181.3077
Mon, 19 Nov 20181.2995
Fri, 16 Nov 20181.2940
Thu, 15 Nov 20181.2930
Wed, 14 Nov 20181.2931
Tue, 13 Nov 20181.2873
Mon, 12 Nov 20181.2842
Fri, 9 Nov 20181.2842
Thu, 8 Nov 20181.2794
Wed, 7 Nov 20181.2824
Tue, 6 Nov 20181.2832
Mon, 5 Nov 20181.2804
Fri, 2 Nov 20181.2789
Thu, 1 Nov 20181.2796
Wed, 31 Oct 20181.2853
Tue, 30 Oct 20181.2842
Mon, 29 Oct 20181.2801
Fri, 26 Oct 20181.2803
Thu, 25 Oct 20181.2769
Wed, 24 Oct 20181.2773
Tue, 23 Oct 20181.2797
Mon, 22 Oct 20181.2740
Fri, 19 Oct 20181.2722
Thu, 18 Oct 20181.2747
Wed, 17 Oct 20181.2714
Tue, 16 Oct 20181.2701
Mon, 15 Oct 20181.2760
Fri, 12 Oct 20181.2774
Thu, 11 Oct 20181.2817
Wed, 10 Oct 20181.2749
Tue, 9 Oct 20181.2792
Mon, 8 Oct 20181.2810
Fri, 5 Oct 20181.2817
Thu, 4 Oct 20181.2748
Wed, 3 Oct 20181.2716
Tue, 2 Oct 20181.2702
Mon, 1 Oct 20181.2709
Fri, 28 Sep 20181.2733
Thu, 27 Sep 20181.2785
Wed, 26 Sep 20181.2853
Tue, 25 Sep 20181.2885
Mon, 24 Sep 20181.2885
Fri, 21 Sep 20181.2897
Thu, 20 Sep 20181.2911
Wed, 19 Sep 20181.2852
Tue, 18 Sep 20181.2851
Mon, 17 Sep 20181.2870
Fri, 14 Sep 20181.2948
Thu, 13 Sep 20181.2874
Wed, 12 Sep 20181.2956
Tue, 11 Sep 20181.3044
Mon, 10 Sep 20181.3076
Fri, 7 Sep 20181.3164
Thu, 6 Sep 20181.3150
Wed, 5 Sep 20181.3120
Tue, 4 Sep 20181.3078
Mon, 3 Sep 20181.3053
Fri, 31 Aug 20181.3061
Thu, 30 Aug 20181.3064
Wed, 29 Aug 20181.3107
Tue, 28 Aug 20181.3083
Mon, 27 Aug 20181.3040
Fri, 24 Aug 20181.3032
Thu, 23 Aug 20181.2973
Wed, 22 Aug 20181.3030
Tue, 21 Aug 20181.3080
Mon, 20 Aug 20181.3040
Fri, 17 Aug 20181.3041
Thu, 16 Aug 20181.2951
Wed, 15 Aug 20181.2869
Tue, 14 Aug 20181.2832
Mon, 13 Aug 20181.2831
Fri, 10 Aug 20181.2825
Thu, 9 Aug 20181.2831
Wed, 8 Aug 20181.2823
Tue, 7 Aug 20181.2808
Mon, 6 Aug 20181.2850
Fri, 3 Aug 20181.2881
Thu, 2 Aug 20181.2888
Wed, 1 Aug 20181.2886
Tue, 31 Jul 20181.2880
Mon, 30 Jul 20181.2876
Fri, 27 Jul 20181.2885
Thu, 26 Jul 20181.2895
Wed, 25 Jul 20181.2900
Tue, 24 Jul 20181.2924
Mon, 23 Jul 20181.2914
Fri, 20 Jul 20181.2968
Thu, 19 Jul 20181.2952
Wed, 18 Jul 20181.2853
Tue, 17 Jul 20181.2836
Mon, 16 Jul 20181.2819
Fri, 13 Jul 20181.2821
Thu, 12 Jul 20181.2767
Wed, 11 Jul 20181.2771
Tue, 10 Jul 20181.2726
Mon, 9 Jul 20181.2713
Fri, 6 Jul 20181.2749
Thu, 5 Jul 20181.2763
Wed, 4 Jul 20181.2772
Tue, 3 Jul 20181.2818
Mon, 2 Jul 20181.2867
Fri, 29 Jun 20181.2878
Thu, 28 Jun 20181.2834
Wed, 27 Jun 20181.2842
Tue, 26 Jun 20181.2833
Mon, 25 Jun 20181.2828
Fri, 22 Jun 20181.2784
Thu, 21 Jun 20181.2773
Wed, 20 Jun 20181.2825
Tue, 19 Jun 20181.2848
Mon, 18 Jun 20181.2784
Fri, 15 Jun 20181.2780
Thu, 14 Jun 20181.2766
Wed, 13 Jun 20181.2788
Tue, 12 Jun 20181.2793
Mon, 11 Jun 20181.2876
Fri, 8 Jun 20181.2879
Thu, 7 Jun 20181.2866
Wed, 6 Jun 20181.2891
Tue, 5 Jun 20181.2868
Mon, 4 Jun 20181.2878
Fri, 1 Jun 20181.2908
Thu, 31 May 20181.2911
Wed, 30 May 20181.2919
Tue, 29 May 20181.2938
Mon, 28 May 20181.2862
Fri, 25 May 20181.2839
Thu, 24 May 20181.2822
Wed, 23 May 20181.2861
Tue, 22 May 20181.2847
Fri, 18 May 20181.2970
Wed, 16 May 20181.2964
Tue, 15 May 20181.2958
Mon, 14 May 20181.2955
Fri, 11 May 20181.2914
Wed, 9 May 20181.3001
Tue, 8 May 20181.3019
Mon, 7 May 20181.3001
Fri, 4 May 20181.3025
Thu, 3 May 20181.3009
Wed, 2 May 20181.3083
Mon, 30 Apr 20181.3039
Fri, 27 Apr 20181.3018
Thu, 26 Apr 20181.3032
Wed, 25 Apr 20181.3082
Tue, 24 Apr 20181.2978
Mon, 23 Apr 20181.2981
Fri, 20 Apr 20181.2960
Thu, 19 Apr 20181.2928
Wed, 18 Apr 20181.2955
Tue, 17 Apr 20181.2947
Mon, 16 Apr 20181.2944
Fri, 13 Apr 20181.2896
Thu, 12 Apr 20181.2932
Wed, 11 Apr 20181.2956
Tue, 10 Apr 20181.2985
Mon, 9 Apr 20181.2901
Fri, 6 Apr 20181.2912
Thu, 5 Apr 20181.2900
Wed, 4 Apr 20181.2963
Tue, 3 Apr 20181.2963
Wed, 28 Mar 20181.2955
Tue, 27 Mar 20181.2848
Mon, 26 Mar 20181.2848
Fri, 23 Mar 20181.2865
Thu, 22 Mar 20181.2804
Wed, 21 Mar 20181.2773
Tue, 20 Mar 20181.2746
Mon, 19 Mar 20181.2814
Fri, 16 Mar 20181.2773
Thu, 15 Mar 20181.2773
Wed, 14 Mar 20181.2862
Tue, 13 Mar 20181.2875
Mon, 12 Mar 20181.2847
Fri, 9 Mar 20181.2904
Thu, 8 Mar 20181.3062
Wed, 7 Mar 20181.3028
Tue, 6 Mar 20181.2942
Mon, 5 Mar 20181.2965
Fri, 2 Mar 20181.2919
Thu, 1 Mar 20181.2970
Wed, 28 Feb 20181.2906
Tue, 27 Feb 20181.2933
Mon, 26 Feb 20181.2938
Fri, 23 Feb 20181.3013
Thu, 22 Feb 20181.3015
Wed, 21 Feb 20181.2957
Tue, 20 Feb 20181.2998
Mon, 19 Feb 20181.2983
Fri, 16 Feb 20181.3016
Thu, 15 Feb 20181.3088
Wed, 14 Feb 20181.3068
Tue, 13 Feb 20181.3101
Mon, 12 Feb 20181.3080
Fri, 9 Feb 20181.3164
Thu, 8 Feb 20181.3019
Wed, 7 Feb 20181.2984
Tue, 6 Feb 20181.3046
Mon, 5 Feb 20181.2930
Fri, 2 Feb 20181.2867
Thu, 1 Feb 20181.2877
Wed, 31 Jan 20181.2865
Tue, 30 Jan 20181.2890
Mon, 29 Jan 20181.2874
Fri, 26 Jan 20181.2893
Thu, 25 Jan 20181.2911
Wed, 24 Jan 20181.2953
Tue, 23 Jan 20181.2971
Mon, 22 Jan 20181.2941
Fri, 19 Jan 20181.2944
Thu, 18 Jan 20181.2903
Wed, 17 Jan 20181.2956
Tue, 16 Jan 20181.2973
Mon, 15 Jan 20181.3009
Fri, 12 Jan 20181.2973
Thu, 11 Jan 20181.2978
Wed, 10 Jan 20181.2947
Tue, 9 Jan 20181.2986
Mon, 8 Jan 20181.3005
Fri, 5 Jan 20181.3103
Thu, 4 Jan 20181.3134
Wed, 3 Jan 20181.3095
Tue, 2 Jan 20181.3096

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HRK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"