1. Central bank exchange rates
  2. Norges Bank
  3. HRK
  4. 2012

Norges Bank HRK rates in 2012

Average 1 HRK = 0.99374 NOK

The mean of all 252 publications in 2012, ranging from 0.96880 to 1.02920 NOK.

0.981.001.02Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 HRK in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.97200
Fri, 28 Dec 20120.97190
Thu, 27 Dec 20120.97620
Fri, 21 Dec 20120.97060
Thu, 20 Dec 20120.97760
Wed, 19 Dec 20120.97850
Tue, 18 Dec 20120.97970
Mon, 17 Dec 20120.97840
Fri, 14 Dec 20120.97990
Thu, 13 Dec 20120.97530
Wed, 12 Dec 20120.97430
Tue, 11 Dec 20120.97510
Mon, 10 Dec 20120.97330
Fri, 7 Dec 20120.97430
Thu, 6 Dec 20120.97400
Wed, 5 Dec 20120.97820
Tue, 4 Dec 20120.97610
Mon, 3 Dec 20120.97570
Fri, 30 Nov 20120.97840
Thu, 29 Nov 20120.97490
Wed, 28 Nov 20120.97230
Tue, 27 Nov 20120.97420
Mon, 26 Nov 20120.97020
Fri, 23 Nov 20120.96970
Thu, 22 Nov 20120.96970
Wed, 21 Nov 20120.96900
Tue, 20 Nov 20120.97160
Mon, 19 Nov 20120.97750
Fri, 16 Nov 20120.97770
Thu, 15 Nov 20120.97640
Wed, 14 Nov 20120.97150
Tue, 13 Nov 20120.97210
Mon, 12 Nov 20120.96990
Fri, 9 Nov 20120.96930
Thu, 8 Nov 20120.96880
Wed, 7 Nov 20120.97110
Tue, 6 Nov 20120.97210
Mon, 5 Nov 20120.97570
Fri, 2 Nov 20120.97360
Thu, 1 Nov 20120.97970
Wed, 31 Oct 20120.98120
Tue, 30 Oct 20120.98780
Mon, 29 Oct 20120.98870
Fri, 26 Oct 20120.99060
Thu, 25 Oct 20120.98790
Wed, 24 Oct 20120.98290
Tue, 23 Oct 20120.98070
Mon, 22 Oct 20120.97700
Fri, 19 Oct 20120.97900
Thu, 18 Oct 20120.97800
Wed, 17 Oct 20120.98080
Tue, 16 Oct 20120.98350
Mon, 15 Oct 20120.98690
Fri, 12 Oct 20120.98380
Thu, 11 Oct 20120.98140
Wed, 10 Oct 20120.98750
Tue, 9 Oct 20120.98910
Mon, 8 Oct 20120.98960
Fri, 5 Oct 20120.98830
Thu, 4 Oct 20120.99280
Wed, 3 Oct 20120.99320
Tue, 2 Oct 20120.99020
Mon, 1 Oct 20120.99360
Fri, 28 Sep 20120.98960
Thu, 27 Sep 20120.98990
Wed, 26 Sep 20120.99350
Tue, 25 Sep 20120.99360
Mon, 24 Sep 20121.00140
Fri, 21 Sep 20121.00380
Thu, 20 Sep 20121.00550
Wed, 19 Sep 20121.00430
Tue, 18 Sep 20121.00910
Mon, 17 Sep 20121.00970
Fri, 14 Sep 20121.00170
Thu, 13 Sep 20121.00150
Wed, 12 Sep 20121.00000
Tue, 11 Sep 20120.99580
Mon, 10 Sep 20120.99460
Fri, 7 Sep 20120.99160
Thu, 6 Sep 20120.99030
Wed, 5 Sep 20120.97910
Tue, 4 Sep 20120.97540
Mon, 3 Sep 20120.97700
Fri, 31 Aug 20120.97580
Thu, 30 Aug 20120.97390
Wed, 29 Aug 20120.97830
Tue, 28 Aug 20120.97320
Mon, 27 Aug 20120.97460
Fri, 24 Aug 20120.97570
Thu, 23 Aug 20120.97980
Wed, 22 Aug 20120.98300
Tue, 21 Aug 20120.98090
Mon, 20 Aug 20120.97910
Fri, 17 Aug 20120.98220
Thu, 16 Aug 20120.98450
Wed, 15 Aug 20120.97830
Tue, 14 Aug 20120.97900
Mon, 13 Aug 20120.97900
Fri, 10 Aug 20120.97110
Thu, 9 Aug 20120.97240
Wed, 8 Aug 20120.97430
Tue, 7 Aug 20120.97880
Mon, 6 Aug 20120.98420
Fri, 3 Aug 20120.97940
Thu, 2 Aug 20120.98380
Wed, 1 Aug 20120.98260
Tue, 31 Jul 20120.98720
Mon, 30 Jul 20120.98670
Fri, 27 Jul 20120.99310
Thu, 26 Jul 20120.98310
Wed, 25 Jul 20120.98230
Tue, 24 Jul 20120.98270
Mon, 23 Jul 20120.98380
Fri, 20 Jul 20120.98890
Thu, 19 Jul 20120.99500
Wed, 18 Jul 20121.00020
Tue, 17 Jul 20120.99910
Mon, 16 Jul 20120.99580
Fri, 13 Jul 20120.99400
Thu, 12 Jul 20120.99760
Wed, 11 Jul 20120.99850
Tue, 10 Jul 20120.99870
Mon, 9 Jul 20121.00010
Fri, 6 Jul 20121.00310
Thu, 5 Jul 20120.99730
Wed, 4 Jul 20121.00310
Tue, 3 Jul 20121.00340
Mon, 2 Jul 20121.00120
Fri, 29 Jun 20121.00200
Thu, 28 Jun 20121.00390
Wed, 27 Jun 20120.99970
Tue, 26 Jun 20120.99790
Mon, 25 Jun 20120.99540
Fri, 22 Jun 20120.99420
Thu, 21 Jun 20120.99510
Wed, 20 Jun 20120.99520
Tue, 19 Jun 20120.99660
Mon, 18 Jun 20120.99770
Fri, 15 Jun 20120.99650
Thu, 14 Jun 20120.99420
Wed, 13 Jun 20120.99470
Tue, 12 Jun 20120.99870
Mon, 11 Jun 20121.00150
Fri, 8 Jun 20121.00600
Thu, 7 Jun 20121.00320
Wed, 6 Jun 20121.00580
Tue, 5 Jun 20121.00360
Mon, 4 Jun 20121.00620
Fri, 1 Jun 20121.00260
Thu, 31 May 20120.99420
Wed, 30 May 20120.99460
Tue, 29 May 20120.99350
Fri, 25 May 20120.99600
Thu, 24 May 20120.99470
Wed, 23 May 20121.00030
Tue, 22 May 20121.00190
Mon, 21 May 20121.00860
Fri, 18 May 20121.00510
Wed, 16 May 20121.01020
Tue, 15 May 20121.01110
Mon, 14 May 20121.01000
Fri, 11 May 20121.01050
Thu, 10 May 20121.00690
Wed, 9 May 20121.00770
Tue, 8 May 20121.00710
Mon, 7 May 20121.00750
Fri, 4 May 20121.00840
Thu, 3 May 20121.00310
Wed, 2 May 20121.00730
Mon, 30 Apr 20121.01130
Fri, 27 Apr 20121.00960
Thu, 26 Apr 20121.00580
Wed, 25 Apr 20121.00400
Tue, 24 Apr 20121.00250
Mon, 23 Apr 20121.00350
Fri, 20 Apr 20121.00400
Thu, 19 Apr 20121.00540
Wed, 18 Apr 20121.00840
Tue, 17 Apr 20121.00770
Mon, 16 Apr 20121.01040
Fri, 13 Apr 20121.01670
Thu, 12 Apr 20121.01800
Wed, 11 Apr 20121.01790
Tue, 10 Apr 20121.01440
Wed, 4 Apr 20121.01130
Tue, 3 Apr 20121.00890
Mon, 2 Apr 20121.00740
Fri, 30 Mar 20121.01220
Thu, 29 Mar 20121.01610
Wed, 28 Mar 20121.01400
Tue, 27 Mar 20121.00780
Mon, 26 Mar 20121.01260
Fri, 23 Mar 20121.01520
Thu, 22 Mar 20121.01270
Wed, 21 Mar 20121.01020
Tue, 20 Mar 20121.00960
Mon, 19 Mar 20121.00260
Fri, 16 Mar 20121.00150
Thu, 15 Mar 20121.00730
Wed, 14 Mar 20121.00230
Tue, 13 Mar 20120.98870
Mon, 12 Mar 20120.99100
Fri, 9 Mar 20120.98820
Thu, 8 Mar 20120.98190
Wed, 7 Mar 20120.98530
Tue, 6 Mar 20120.98640
Mon, 5 Mar 20120.98090
Fri, 2 Mar 20120.98060
Thu, 1 Mar 20120.98090
Wed, 29 Feb 20120.98240
Tue, 28 Feb 20120.98800
Mon, 27 Feb 20120.98910
Fri, 24 Feb 20120.98630
Thu, 23 Feb 20120.98560
Wed, 22 Feb 20120.98860
Tue, 21 Feb 20120.99180
Mon, 20 Feb 20120.98760
Fri, 17 Feb 20120.98940
Thu, 16 Feb 20120.99590
Wed, 15 Feb 20120.99280
Tue, 14 Feb 20120.99380
Mon, 13 Feb 20120.99790
Fri, 10 Feb 20121.00380
Thu, 9 Feb 20121.00580
Wed, 8 Feb 20121.00620
Tue, 7 Feb 20121.00630
Mon, 6 Feb 20121.00130
Fri, 3 Feb 20121.00790
Thu, 2 Feb 20121.00840
Wed, 1 Feb 20121.01000
Tue, 31 Jan 20121.01030
Mon, 30 Jan 20121.01310
Fri, 27 Jan 20121.00990
Thu, 26 Jan 20121.00820
Wed, 25 Jan 20121.01450
Tue, 24 Jan 20121.00930
Mon, 23 Jan 20121.01240
Fri, 20 Jan 20121.01230
Thu, 19 Jan 20121.01270
Wed, 18 Jan 20121.01970
Tue, 17 Jan 20121.01580
Mon, 16 Jan 20121.01580
Fri, 13 Jan 20121.01920
Thu, 12 Jan 20121.01750
Wed, 11 Jan 20121.01480
Tue, 10 Jan 20121.01630
Mon, 9 Jan 20121.01640
Fri, 6 Jan 20121.01850
Thu, 5 Jan 20121.01980
Wed, 4 Jan 20121.02010
Tue, 3 Jan 20121.02640
Mon, 2 Jan 20121.02920

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HRK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"