1. Central bank exchange rates
  2. Norges Bank
  3. HRK
  4. 2017

Norges Bank HRK rates in 2017

Average 1 HRK = 1.2495 NOK

The mean of all 251 publications in 2017, ranging from 1.1827 to 1.3226 NOK.

1.201.251.30Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 HRK in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.3226
Thu, 28 Dec 20171.3136
Wed, 27 Dec 20171.3078
Fri, 22 Dec 20171.3122
Thu, 21 Dec 20171.3216
Wed, 20 Dec 20171.3076
Tue, 19 Dec 20171.3105
Mon, 18 Dec 20171.3068
Fri, 15 Dec 20171.2963
Thu, 14 Dec 20171.2955
Wed, 13 Dec 20171.3013
Tue, 12 Dec 20171.3031
Mon, 11 Dec 20171.3103
Fri, 8 Dec 20171.2937
Thu, 7 Dec 20171.2923
Wed, 6 Dec 20171.2930
Tue, 5 Dec 20171.3003
Mon, 4 Dec 20171.3060
Fri, 1 Dec 20171.3071
Thu, 30 Nov 20171.3024
Wed, 29 Nov 20171.2907
Tue, 28 Nov 20171.2918
Mon, 27 Nov 20171.2903
Fri, 24 Nov 20171.2773
Thu, 23 Nov 20171.2720
Wed, 22 Nov 20171.2765
Tue, 21 Nov 20171.2808
Mon, 20 Nov 20171.2862
Fri, 17 Nov 20171.2842
Thu, 16 Nov 20171.2761
Wed, 15 Nov 20171.2906
Tue, 14 Nov 20171.2702
Mon, 13 Nov 20171.2571
Fri, 10 Nov 20171.2535
Thu, 9 Nov 20171.2540
Wed, 8 Nov 20171.2565
Tue, 7 Nov 20171.2536
Mon, 6 Nov 20171.2521
Fri, 3 Nov 20171.2590
Thu, 2 Nov 20171.2594
Wed, 1 Nov 20171.2581
Tue, 31 Oct 20171.2660
Mon, 30 Oct 20171.2608
Fri, 27 Oct 20171.2692
Thu, 26 Oct 20171.2623
Wed, 25 Oct 20171.2560
Tue, 24 Oct 20171.2496
Mon, 23 Oct 20171.2506
Fri, 20 Oct 20171.2542
Thu, 19 Oct 20171.2544
Wed, 18 Oct 20171.2464
Tue, 17 Oct 20171.2421
Mon, 16 Oct 20171.2411
Fri, 13 Oct 20171.2438
Thu, 12 Oct 20171.2465
Wed, 11 Oct 20171.2486
Tue, 10 Oct 20171.2494
Mon, 9 Oct 20171.2501
Fri, 6 Oct 20171.2487
Thu, 5 Oct 20171.2458
Wed, 4 Oct 20171.2463
Tue, 3 Oct 20171.2522
Mon, 2 Oct 20171.2508
Fri, 29 Sep 20171.2558
Thu, 28 Sep 20171.2481
Wed, 27 Sep 20171.2448
Tue, 26 Sep 20171.2391
Mon, 25 Sep 20171.2380
Fri, 22 Sep 20171.2452
Thu, 21 Sep 20171.2432
Wed, 20 Sep 20171.2487
Tue, 19 Sep 20171.2498
Mon, 18 Sep 20171.2480
Fri, 15 Sep 20171.2479
Thu, 14 Sep 20171.2554
Wed, 13 Sep 20171.2585
Tue, 12 Sep 20171.2561
Mon, 11 Sep 20171.2615
Fri, 8 Sep 20171.2527
Thu, 7 Sep 20171.2504
Wed, 6 Sep 20171.2489
Tue, 5 Sep 20171.2510
Mon, 4 Sep 20171.2533
Fri, 1 Sep 20171.2471
Thu, 31 Aug 20171.2514
Wed, 30 Aug 20171.2524
Tue, 29 Aug 20171.2530
Mon, 28 Aug 20171.2492
Fri, 25 Aug 20171.2446
Thu, 24 Aug 20171.2488
Wed, 23 Aug 20171.2574
Tue, 22 Aug 20171.2563
Mon, 21 Aug 20171.2545
Fri, 18 Aug 20171.2589
Thu, 17 Aug 20171.2593
Wed, 16 Aug 20171.2594
Tue, 15 Aug 20171.2652
Mon, 14 Aug 20171.2642
Fri, 11 Aug 20171.2702
Thu, 10 Aug 20171.2614
Wed, 9 Aug 20171.2617
Tue, 8 Aug 20171.2597
Mon, 7 Aug 20171.2670
Fri, 4 Aug 20171.2639
Thu, 3 Aug 20171.2661
Wed, 2 Aug 20171.2625
Tue, 1 Aug 20171.2599
Mon, 31 Jul 20171.2556
Fri, 28 Jul 20171.2574
Thu, 27 Jul 20171.2540
Wed, 26 Jul 20171.2531
Tue, 25 Jul 20171.2551
Mon, 24 Jul 20171.2622
Fri, 21 Jul 20171.2591
Thu, 20 Jul 20171.2550
Wed, 19 Jul 20171.2546
Tue, 18 Jul 20171.2553
Mon, 17 Jul 20171.2624
Fri, 14 Jul 20171.2668
Thu, 13 Jul 20171.2764
Wed, 12 Jul 20171.2780
Tue, 11 Jul 20171.2835
Mon, 10 Jul 20171.2853
Fri, 7 Jul 20171.2894
Thu, 6 Jul 20171.2869
Wed, 5 Jul 20171.2808
Tue, 4 Jul 20171.2789
Mon, 3 Jul 20171.2809
Fri, 30 Jun 20171.2916
Thu, 29 Jun 20171.2911
Wed, 28 Jun 20171.2953
Tue, 27 Jun 20171.2853
Mon, 26 Jun 20171.2787
Fri, 23 Jun 20171.2780
Thu, 22 Jun 20171.2781
Wed, 21 Jun 20171.2831
Tue, 20 Jun 20171.2798
Mon, 19 Jun 20171.2747
Fri, 16 Jun 20171.2787
Thu, 15 Jun 20171.2791
Wed, 14 Jun 20171.2722
Tue, 13 Jun 20171.2761
Mon, 12 Jun 20171.2816
Fri, 9 Jun 20171.2841
Thu, 8 Jun 20171.2830
Wed, 7 Jun 20171.2831
Tue, 6 Jun 20171.2848
Fri, 2 Jun 20171.2807
Thu, 1 Jun 20171.2801
Wed, 31 May 20171.2732
Tue, 30 May 20171.2723
Mon, 29 May 20171.2688
Fri, 26 May 20171.2664
Wed, 24 May 20171.2634
Tue, 23 May 20171.2615
Mon, 22 May 20171.2595
Fri, 19 May 20171.2626
Thu, 18 May 20171.2626
Tue, 16 May 20171.2640
Mon, 15 May 20171.2555
Fri, 12 May 20171.2619
Thu, 11 May 20171.2558
Wed, 10 May 20171.2725
Tue, 9 May 20171.2681
Mon, 8 May 20171.2735
Fri, 5 May 20171.2784
Thu, 4 May 20171.2727
Wed, 3 May 20171.2602
Tue, 2 May 20171.2576
Fri, 28 Apr 20171.2492
Thu, 27 Apr 20171.2469
Wed, 26 Apr 20171.2511
Tue, 25 Apr 20171.2480
Mon, 24 Apr 20171.2389
Fri, 21 Apr 20171.2401
Thu, 20 Apr 20171.2357
Wed, 19 Apr 20171.2291
Tue, 18 Apr 20171.2249
Wed, 12 Apr 20171.2238
Tue, 11 Apr 20171.2291
Mon, 10 Apr 20171.2299
Fri, 7 Apr 20171.2295
Thu, 6 Apr 20171.2291
Wed, 5 Apr 20171.2291
Tue, 4 Apr 20171.2342
Mon, 3 Apr 20171.2310
Fri, 31 Mar 20171.2312
Thu, 30 Mar 20171.2311
Wed, 29 Mar 20171.2360
Tue, 28 Mar 20171.2429
Mon, 27 Mar 20171.2392
Fri, 24 Mar 20171.2371
Thu, 23 Mar 20171.2332
Wed, 22 Mar 20171.2345
Tue, 21 Mar 20171.2319
Mon, 20 Mar 20171.2326
Fri, 17 Mar 20171.2278
Thu, 16 Mar 20171.2340
Wed, 15 Mar 20171.2295
Tue, 14 Mar 20171.2323
Mon, 13 Mar 20171.2282
Fri, 10 Mar 20171.2320
Thu, 9 Mar 20171.2173
Wed, 8 Mar 20171.2062
Tue, 7 Mar 20171.2072
Mon, 6 Mar 20171.2103
Fri, 3 Mar 20171.2041
Thu, 2 Mar 20171.1973
Wed, 1 Mar 20171.1942
Tue, 28 Feb 20171.1927
Mon, 27 Feb 20171.1899
Fri, 24 Feb 20171.1897
Thu, 23 Feb 20171.1850
Wed, 22 Feb 20171.1836
Tue, 21 Feb 20171.1827
Mon, 20 Feb 20171.1891
Fri, 17 Feb 20171.1913
Thu, 16 Feb 20171.1905
Wed, 15 Feb 20171.1871
Tue, 14 Feb 20171.1912
Mon, 13 Feb 20171.1951
Fri, 10 Feb 20171.1940
Thu, 9 Feb 20171.1896
Wed, 8 Feb 20171.1912
Tue, 7 Feb 20171.1928
Mon, 6 Feb 20171.1875
Fri, 3 Feb 20171.1915
Thu, 2 Feb 20171.1890
Wed, 1 Feb 20171.1900
Tue, 31 Jan 20171.1884
Mon, 30 Jan 20171.1870
Fri, 27 Jan 20171.1921
Thu, 26 Jan 20171.1927
Wed, 25 Jan 20171.1931
Tue, 24 Jan 20171.1937
Mon, 23 Jan 20171.1983
Fri, 20 Jan 20171.1972
Thu, 19 Jan 20171.1992
Wed, 18 Jan 20171.2000
Tue, 17 Jan 20171.1996
Mon, 16 Jan 20171.2023
Fri, 13 Jan 20171.2034
Thu, 12 Jan 20171.2025
Wed, 11 Jan 20171.1995
Tue, 10 Jan 20171.1997
Mon, 9 Jan 20171.1914
Fri, 6 Jan 20171.1859
Thu, 5 Jan 20171.1906
Wed, 4 Jan 20171.1871
Tue, 3 Jan 20171.1898
Mon, 2 Jan 20171.1985

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HRK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"