1. Central bank exchange rates
  2. Norges Bank
  3. HRK
  4. 2021

Norges Bank HRK rates in 2021

Average 1 HRK = 1.3502 NOK

The mean of all 253 publications in 2021, ranging from 1.2872 to 1.4135 NOK.

1.301.351.40Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 HRK in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20211.3291
Thu, 30 Dec 20211.3256
Wed, 29 Dec 20211.3282
Tue, 28 Dec 20211.3266
Mon, 27 Dec 20211.3383
Thu, 23 Dec 20211.3319
Wed, 22 Dec 20211.3378
Tue, 21 Dec 20211.3493
Mon, 20 Dec 20211.3562
Fri, 17 Dec 20211.3531
Thu, 16 Dec 20211.3497
Wed, 15 Dec 20211.3599
Tue, 14 Dec 20211.3625
Mon, 13 Dec 20211.3509
Fri, 10 Dec 20211.3466
Thu, 9 Dec 20211.3485
Wed, 8 Dec 20211.3417
Tue, 7 Dec 20211.3550
Mon, 6 Dec 20211.3677
Fri, 3 Dec 20211.3667
Thu, 2 Dec 20211.3684
Wed, 1 Dec 20211.3592
Tue, 30 Nov 20211.3649
Mon, 29 Nov 20211.3566
Fri, 26 Nov 20211.3507
Thu, 25 Nov 20211.3381
Wed, 24 Nov 20211.3334
Tue, 23 Nov 20211.3385
Mon, 22 Nov 20211.3396
Fri, 19 Nov 20211.3369
Thu, 18 Nov 20211.3249
Wed, 17 Nov 20211.3166
Tue, 16 Nov 20211.3164
Mon, 15 Nov 20211.3201
Fri, 12 Nov 20211.3246
Thu, 11 Nov 20211.3272
Wed, 10 Nov 20211.3151
Tue, 9 Nov 20211.3107
Mon, 8 Nov 20211.3133
Fri, 5 Nov 20211.3146
Thu, 4 Nov 20211.3103
Wed, 3 Nov 20211.3114
Tue, 2 Nov 20211.3003
Mon, 1 Nov 20211.2939
Fri, 29 Oct 20211.2953
Thu, 28 Oct 20211.2969
Wed, 27 Oct 20211.2957
Tue, 26 Oct 20211.2872
Mon, 25 Oct 20211.2899
Fri, 22 Oct 20211.2898
Thu, 21 Oct 20211.2919
Wed, 20 Oct 20211.2975
Tue, 19 Oct 20211.2964
Mon, 18 Oct 20211.3004
Fri, 15 Oct 20211.2998
Thu, 14 Oct 20211.3035
Wed, 13 Oct 20211.3109
Tue, 12 Oct 20211.3121
Mon, 11 Oct 20211.3157
Fri, 8 Oct 20211.3148
Thu, 7 Oct 20211.3225
Wed, 6 Oct 20211.3217
Tue, 5 Oct 20211.3212
Mon, 4 Oct 20211.3315
Fri, 1 Oct 20211.3364
Thu, 30 Sep 20211.3573
Wed, 29 Sep 20211.3529
Tue, 28 Sep 20211.3467
Mon, 27 Sep 20211.3416
Fri, 24 Sep 20211.3460
Thu, 23 Sep 20211.3458
Wed, 22 Sep 20211.3514
Tue, 21 Sep 20211.3582
Mon, 20 Sep 20211.3647
Fri, 17 Sep 20211.3478
Thu, 16 Sep 20211.3498
Wed, 15 Sep 20211.3552
Tue, 14 Sep 20211.3610
Mon, 13 Sep 20211.3626
Fri, 10 Sep 20211.3629
Thu, 9 Sep 20211.3712
Wed, 8 Sep 20211.3725
Tue, 7 Sep 20211.3771
Mon, 6 Sep 20211.3721
Fri, 3 Sep 20211.3703
Thu, 2 Sep 20211.3723
Wed, 1 Sep 20211.3703
Tue, 31 Aug 20211.3698
Mon, 30 Aug 20211.3665
Fri, 27 Aug 20211.3831
Thu, 26 Aug 20211.3837
Wed, 25 Aug 20211.3862
Tue, 24 Aug 20211.3879
Mon, 23 Aug 20211.3991
Fri, 20 Aug 20211.4135
Thu, 19 Aug 20211.4055
Wed, 18 Aug 20211.3905
Tue, 17 Aug 20211.3881
Mon, 16 Aug 20211.3883
Fri, 13 Aug 20211.3837
Thu, 12 Aug 20211.3836
Wed, 11 Aug 20211.3948
Tue, 10 Aug 20211.3960
Mon, 9 Aug 20211.3986
Fri, 6 Aug 20211.3901
Thu, 5 Aug 20211.3920
Wed, 4 Aug 20211.3938
Tue, 3 Aug 20211.3911
Mon, 2 Aug 20211.3942
Fri, 30 Jul 20211.3920
Thu, 29 Jul 20211.3850
Wed, 28 Jul 20211.3965
Tue, 27 Jul 20211.3911
Mon, 26 Jul 20211.3857
Fri, 23 Jul 20211.3810
Thu, 22 Jul 20211.3781
Wed, 21 Jul 20211.4056
Tue, 20 Jul 20211.4116
Mon, 19 Jul 20211.4038
Fri, 16 Jul 20211.3856
Thu, 15 Jul 20211.3856
Wed, 14 Jul 20211.3789
Tue, 13 Jul 20211.3759
Mon, 12 Jul 20211.3780
Fri, 9 Jul 20211.3794
Thu, 8 Jul 20211.3901
Wed, 7 Jul 20211.3688
Tue, 6 Jul 20211.3646
Mon, 5 Jul 20211.3591
Fri, 2 Jul 20211.3671
Thu, 1 Jul 20211.3633
Wed, 30 Jun 20211.3578
Tue, 29 Jun 20211.3593
Mon, 28 Jun 20211.3575
Fri, 25 Jun 20211.3519
Thu, 24 Jun 20211.3567
Wed, 23 Jun 20211.3562
Tue, 22 Jun 20211.3629
Mon, 21 Jun 20211.3691
Fri, 18 Jun 20211.3718
Thu, 17 Jun 20211.3605
Wed, 16 Jun 20211.3498
Tue, 15 Jun 20211.3464
Mon, 14 Jun 20211.3463
Fri, 11 Jun 20211.3459
Thu, 10 Jun 20211.3485
Wed, 9 Jun 20211.3398
Tue, 8 Jun 20211.3402
Mon, 7 Jun 20211.3397
Fri, 4 Jun 20211.3535
Thu, 3 Jun 20211.3531
Wed, 2 Jun 20211.3511
Tue, 1 Jun 20211.3466
Mon, 31 May 20211.3613
Fri, 28 May 20211.3540
Thu, 27 May 20211.3563
Wed, 26 May 20211.3548
Tue, 25 May 20211.3574
Fri, 21 May 20211.3504
Thu, 20 May 20211.3553
Wed, 19 May 20211.3456
Tue, 18 May 20211.3314
Fri, 14 May 20211.3309
Wed, 12 May 20211.3319
Tue, 11 May 20211.3307
Mon, 10 May 20211.3261
Fri, 7 May 20211.3289
Thu, 6 May 20211.3348
Wed, 5 May 20211.3257
Tue, 4 May 20211.3278
Mon, 3 May 20211.3278
Fri, 30 Apr 20211.3189
Thu, 29 Apr 20211.3123
Wed, 28 Apr 20211.3202
Tue, 27 Apr 20211.3237
Mon, 26 Apr 20211.3266
Fri, 23 Apr 20211.3266
Thu, 22 Apr 20211.3270
Wed, 21 Apr 20211.3257
Tue, 20 Apr 20211.3203
Mon, 19 Apr 20211.3173
Fri, 16 Apr 20211.3239
Thu, 15 Apr 20211.3282
Wed, 14 Apr 20211.3308
Tue, 13 Apr 20211.3432
Mon, 12 Apr 20211.3339
Fri, 9 Apr 20211.3350
Thu, 8 Apr 20211.3289
Wed, 7 Apr 20211.3270
Tue, 6 Apr 20211.3311
Wed, 31 Mar 20211.3203
Tue, 30 Mar 20211.3291
Mon, 29 Mar 20211.3303
Fri, 26 Mar 20211.3369
Thu, 25 Mar 20211.3420
Wed, 24 Mar 20211.3411
Tue, 23 Mar 20211.3436
Mon, 22 Mar 20211.3387
Fri, 19 Mar 20211.3466
Thu, 18 Mar 20211.3341
Wed, 17 Mar 20211.3359
Tue, 16 Mar 20211.3334
Mon, 15 Mar 20211.3323
Fri, 12 Mar 20211.3292
Thu, 11 Mar 20211.3302
Wed, 10 Mar 20211.3288
Tue, 9 Mar 20211.3283
Mon, 8 Mar 20211.3432
Fri, 5 Mar 20211.3481
Thu, 4 Mar 20211.3522
Wed, 3 Mar 20211.3515
Tue, 2 Mar 20211.3525
Mon, 1 Mar 20211.3672
Fri, 26 Feb 20211.3716
Thu, 25 Feb 20211.3476
Wed, 24 Feb 20211.3519
Tue, 23 Feb 20211.3619
Mon, 22 Feb 20211.3628
Fri, 19 Feb 20211.3473
Thu, 18 Feb 20211.3486
Wed, 17 Feb 20211.3488
Tue, 16 Feb 20211.3462
Mon, 15 Feb 20211.3466
Fri, 12 Feb 20211.3585
Thu, 11 Feb 20211.3555
Wed, 10 Feb 20211.3521
Tue, 9 Feb 20211.3557
Mon, 8 Feb 20211.3591
Fri, 5 Feb 20211.3631
Thu, 4 Feb 20211.3654
Wed, 3 Feb 20211.3679
Tue, 2 Feb 20211.3648
Mon, 1 Feb 20211.3716
Fri, 29 Jan 20211.3671
Thu, 28 Jan 20211.3906
Wed, 27 Jan 20211.3832
Tue, 26 Jan 20211.3734
Mon, 25 Jan 20211.3676
Fri, 22 Jan 20211.3655
Thu, 21 Jan 20211.3551
Wed, 20 Jan 20211.3648
Tue, 19 Jan 20211.3670
Mon, 18 Jan 20211.3750
Fri, 15 Jan 20211.3654
Thu, 14 Jan 20211.3622
Wed, 13 Jan 20211.3639
Tue, 12 Jan 20211.3688
Mon, 11 Jan 20211.3678
Fri, 8 Jan 20211.3590
Thu, 7 Jan 20211.3671
Wed, 6 Jan 20211.3732
Tue, 5 Jan 20211.3853
Mon, 4 Jan 20211.3821

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HRK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"