1. Central bank exchange rates
  2. Norges Bank
  3. HRK
  4. 2015

Norges Bank HRK rates in 2015

Average 1 HRK = 1.1759 NOK

The mean of all 252 publications in 2015, ranging from 1.0995 to 1.2598 NOK.

1.101.151.201.25Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 HRK in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20151.2598
Wed, 30 Dec 20151.2591
Tue, 29 Dec 20151.2452
Mon, 28 Dec 20151.2501
Wed, 23 Dec 20151.2467
Tue, 22 Dec 20151.2465
Mon, 21 Dec 20151.2494
Fri, 18 Dec 20151.2419
Thu, 17 Dec 20151.2428
Wed, 16 Dec 20151.2503
Tue, 15 Dec 20151.2429
Mon, 14 Dec 20151.2537
Fri, 11 Dec 20151.2487
Thu, 10 Dec 20151.2370
Wed, 9 Dec 20151.2499
Tue, 8 Dec 20151.2528
Mon, 7 Dec 20151.2211
Fri, 4 Dec 20151.2113
Thu, 3 Dec 20151.2014
Wed, 2 Dec 20151.1962
Tue, 1 Dec 20151.2049
Mon, 30 Nov 20151.2044
Fri, 27 Nov 20151.2054
Thu, 26 Nov 20151.2049
Wed, 25 Nov 20151.2027
Tue, 24 Nov 20151.2064
Mon, 23 Nov 20151.2029
Fri, 20 Nov 20151.2066
Thu, 19 Nov 20151.2129
Wed, 18 Nov 20151.2115
Tue, 17 Nov 20151.2144
Mon, 16 Nov 20151.2231
Fri, 13 Nov 20151.2254
Thu, 12 Nov 20151.2241
Wed, 11 Nov 20151.2103
Tue, 10 Nov 20151.2206
Mon, 9 Nov 20151.2276
Fri, 6 Nov 20151.2268
Thu, 5 Nov 20151.2319
Wed, 4 Nov 20151.2308
Tue, 3 Nov 20151.2313
Mon, 2 Nov 20151.2309
Fri, 30 Oct 20151.2382
Thu, 29 Oct 20151.2317
Wed, 28 Oct 20151.2374
Tue, 27 Oct 20151.2283
Mon, 26 Oct 20151.2097
Fri, 23 Oct 20151.2136
Thu, 22 Oct 20151.2169
Wed, 21 Oct 20151.2161
Tue, 20 Oct 20151.2109
Mon, 19 Oct 20151.2044
Fri, 16 Oct 20151.2061
Thu, 15 Oct 20151.2096
Wed, 14 Oct 20151.2113
Tue, 13 Oct 20151.2170
Mon, 12 Oct 20151.2008
Fri, 9 Oct 20151.2045
Thu, 8 Oct 20151.2108
Wed, 7 Oct 20151.2166
Tue, 6 Oct 20151.2316
Mon, 5 Oct 20151.2309
Fri, 2 Oct 20151.2322
Thu, 1 Oct 20151.2378
Wed, 30 Sep 20151.2459
Tue, 29 Sep 20151.2441
Mon, 28 Sep 20151.2548
Fri, 25 Sep 20151.2451
Thu, 24 Sep 20151.2410
Wed, 23 Sep 20151.2181
Tue, 22 Sep 20151.2087
Mon, 21 Sep 20151.2075
Fri, 18 Sep 20151.2105
Thu, 17 Sep 20151.2115
Wed, 16 Sep 20151.2198
Tue, 15 Sep 20151.2240
Mon, 14 Sep 20151.2266
Fri, 11 Sep 20151.2279
Thu, 10 Sep 20151.2150
Wed, 9 Sep 20151.2184
Tue, 8 Sep 20151.2201
Mon, 7 Sep 20151.2260
Fri, 4 Sep 20151.2193
Thu, 3 Sep 20151.2268
Wed, 2 Sep 20151.2314
Tue, 1 Sep 20151.2389
Mon, 31 Aug 20151.2390
Fri, 28 Aug 20151.2353
Thu, 27 Aug 20151.2454
Wed, 26 Aug 20151.2565
Tue, 25 Aug 20151.2426
Mon, 24 Aug 20151.2392
Fri, 21 Aug 20151.2269
Thu, 20 Aug 20151.2230
Wed, 19 Aug 20151.2143
Tue, 18 Aug 20151.2113
Mon, 17 Aug 20151.2120
Fri, 14 Aug 20151.2113
Thu, 13 Aug 20151.2023
Wed, 12 Aug 20151.1998
Tue, 11 Aug 20151.2045
Mon, 10 Aug 20151.1985
Fri, 7 Aug 20151.1972
Thu, 6 Aug 20151.1930
Wed, 5 Aug 20151.1867
Tue, 4 Aug 20151.1871
Mon, 3 Aug 20151.1858
Fri, 31 Jul 20151.1857
Thu, 30 Jul 20151.1774
Wed, 29 Jul 20151.1842
Tue, 28 Jul 20151.1884
Mon, 27 Jul 20151.1903
Fri, 24 Jul 20151.1863
Thu, 23 Jul 20151.1820
Wed, 22 Jul 20151.1728
Tue, 21 Jul 20151.1745
Mon, 20 Jul 20151.1709
Fri, 17 Jul 20151.1685
Thu, 16 Jul 20151.1668
Wed, 15 Jul 20151.1798
Tue, 14 Jul 20151.1869
Mon, 13 Jul 20151.1754
Fri, 10 Jul 20151.1745
Thu, 9 Jul 20151.1919
Wed, 8 Jul 20151.1978
Tue, 7 Jul 20151.1862
Mon, 6 Jul 20151.1762
Fri, 3 Jul 20151.1649
Thu, 2 Jul 20151.1576
Wed, 1 Jul 20151.1522
Tue, 30 Jun 20151.1575
Mon, 29 Jun 20151.1605
Fri, 26 Jun 20151.1562
Thu, 25 Jun 20151.1543
Wed, 24 Jun 20151.1556
Tue, 23 Jun 20151.1514
Mon, 22 Jun 20151.1546
Fri, 19 Jun 20151.1649
Thu, 18 Jun 20151.1658
Wed, 17 Jun 20151.1507
Tue, 16 Jun 20151.1514
Mon, 15 Jun 20151.1500
Fri, 12 Jun 20151.1494
Thu, 11 Jun 20151.1612
Wed, 10 Jun 20151.1536
Tue, 9 Jun 20151.1621
Mon, 8 Jun 20151.1687
Fri, 5 Jun 20151.1653
Thu, 4 Jun 20151.1556
Wed, 3 Jun 20151.1534
Tue, 2 Jun 20151.1457
Mon, 1 Jun 20151.1495
Fri, 29 May 20151.1273
Thu, 28 May 20151.1199
Wed, 27 May 20151.1122
Tue, 26 May 20151.1070
Fri, 22 May 20151.1160
Thu, 21 May 20151.1185
Wed, 20 May 20151.1146
Tue, 19 May 20151.1091
Mon, 18 May 20151.1127
Fri, 15 May 20151.1097
Wed, 13 May 20151.1056
Tue, 12 May 20151.1075
Mon, 11 May 20151.1141
Fri, 8 May 20151.1095
Thu, 7 May 20151.0995
Wed, 6 May 20151.1097
Tue, 5 May 20151.1133
Mon, 4 May 20151.1161
Thu, 30 Apr 20151.1074
Wed, 29 Apr 20151.1067
Tue, 28 Apr 20151.1062
Mon, 27 Apr 20151.1106
Fri, 24 Apr 20151.1140
Thu, 23 Apr 20151.1223
Wed, 22 Apr 20151.1144
Tue, 21 Apr 20151.1119
Mon, 20 Apr 20151.1159
Fri, 17 Apr 20151.1094
Thu, 16 Apr 20151.1053
Wed, 15 Apr 20151.1102
Tue, 14 Apr 20151.1186
Mon, 13 Apr 20151.1295
Fri, 10 Apr 20151.1372
Thu, 9 Apr 20151.1404
Wed, 8 Apr 20151.1404
Tue, 7 Apr 20151.1458
Wed, 1 Apr 20151.1364
Tue, 31 Mar 20151.1385
Mon, 30 Mar 20151.1321
Fri, 27 Mar 20151.1301
Thu, 26 Mar 20151.1243
Wed, 25 Mar 20151.1230
Tue, 24 Mar 20151.1236
Mon, 23 Mar 20151.1284
Fri, 20 Mar 20151.1403
Thu, 19 Mar 20151.1288
Wed, 18 Mar 20151.1640
Tue, 17 Mar 20151.1497
Mon, 16 Mar 20151.1364
Fri, 13 Mar 20151.1268
Thu, 12 Mar 20151.1237
Wed, 11 Mar 20151.1345
Tue, 10 Mar 20151.1345
Mon, 9 Mar 20151.1239
Fri, 6 Mar 20151.1209
Thu, 5 Mar 20151.1159
Wed, 4 Mar 20151.1246
Tue, 3 Mar 20151.1222
Mon, 2 Mar 20151.1216
Fri, 27 Feb 20151.1152
Thu, 26 Feb 20151.1127
Wed, 25 Feb 20151.1234
Tue, 24 Feb 20151.1198
Mon, 23 Feb 20151.1205
Fri, 20 Feb 20151.1142
Thu, 19 Feb 20151.1191
Wed, 18 Feb 20151.1067
Tue, 17 Feb 20151.1097
Mon, 16 Feb 20151.1153
Fri, 13 Feb 20151.1220
Thu, 12 Feb 20151.1320
Wed, 11 Feb 20151.1140
Tue, 10 Feb 20151.1100
Mon, 9 Feb 20151.1164
Fri, 6 Feb 20151.1107
Thu, 5 Feb 20151.1198
Wed, 4 Feb 20151.1192
Tue, 3 Feb 20151.1204
Mon, 2 Feb 20151.1324
Fri, 30 Jan 20151.1476
Thu, 29 Jan 20151.1462
Wed, 28 Jan 20151.1434
Tue, 27 Jan 20151.1460
Mon, 26 Jan 20151.1341
Fri, 23 Jan 20151.1302
Thu, 22 Jan 20151.1471
Wed, 21 Jan 20151.1451
Tue, 20 Jan 20151.1428
Mon, 19 Jan 20151.1480
Fri, 16 Jan 20151.1437
Thu, 15 Jan 20151.1595
Wed, 14 Jan 20151.1785
Tue, 13 Jan 20151.1866
Mon, 12 Jan 20151.1887
Fri, 9 Jan 20151.1801
Thu, 8 Jan 20151.1764
Wed, 7 Jan 20151.1921
Tue, 6 Jan 20151.1962
Mon, 5 Jan 20151.1868
Fri, 2 Jan 20151.1787

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HRK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"