1. Central bank exchange rates
  2. Norges Bank
  3. HRK
  4. 2016

Norges Bank HRK rates in 2016

Average 1 HRK = 1.2331 NOK

The mean of all 253 publications in 2016, ranging from 1.1879 to 1.2709 NOK.

1.201.2251.251.275Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 HRK in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.2019
Thu, 29 Dec 20161.2006
Wed, 28 Dec 20161.2016
Tue, 27 Dec 20161.2053
Fri, 23 Dec 20161.2063
Thu, 22 Dec 20161.2074
Wed, 21 Dec 20161.1986
Tue, 20 Dec 20161.1995
Mon, 19 Dec 20161.2009
Fri, 16 Dec 20161.2025
Thu, 15 Dec 20161.1933
Wed, 14 Dec 20161.1965
Tue, 13 Dec 20161.1891
Mon, 12 Dec 20161.1880
Fri, 9 Dec 20161.1922
Thu, 8 Dec 20161.1963
Wed, 7 Dec 20161.1928
Tue, 6 Dec 20161.1910
Mon, 5 Dec 20161.1922
Fri, 2 Dec 20161.1911
Thu, 1 Dec 20161.1879
Wed, 30 Nov 20161.1965
Tue, 29 Nov 20161.2043
Mon, 28 Nov 20161.2054
Fri, 25 Nov 20161.2041
Thu, 24 Nov 20161.2066
Wed, 23 Nov 20161.2046
Tue, 22 Nov 20161.2027
Mon, 21 Nov 20161.2053
Fri, 18 Nov 20161.2087
Thu, 17 Nov 20161.2080
Wed, 16 Nov 20161.2065
Tue, 15 Nov 20161.2088
Mon, 14 Nov 20161.2163
Fri, 11 Nov 20161.2132
Thu, 10 Nov 20161.2090
Wed, 9 Nov 20161.2151
Tue, 8 Nov 20161.2084
Mon, 7 Nov 20161.2115
Fri, 4 Nov 20161.2125
Thu, 3 Nov 20161.2054
Wed, 2 Nov 20161.2077
Tue, 1 Nov 20161.2016
Mon, 31 Oct 20161.2031
Fri, 28 Oct 20161.2048
Thu, 27 Oct 20161.1979
Wed, 26 Oct 20161.2055
Tue, 25 Oct 20161.1978
Mon, 24 Oct 20161.1967
Fri, 21 Oct 20161.1926
Thu, 20 Oct 20161.1938
Wed, 19 Oct 20161.1933
Tue, 18 Oct 20161.1938
Mon, 17 Oct 20161.2032
Fri, 14 Oct 20161.2021
Thu, 13 Oct 20161.2083
Wed, 12 Oct 20161.2019
Tue, 11 Oct 20161.2037
Mon, 10 Oct 20161.2052
Fri, 7 Oct 20161.1996
Thu, 6 Oct 20161.1973
Wed, 5 Oct 20161.1970
Tue, 4 Oct 20161.1879
Mon, 3 Oct 20161.1942
Fri, 30 Sep 20161.1947
Thu, 29 Sep 20161.2029
Wed, 28 Sep 20161.2093
Tue, 27 Sep 20161.2140
Mon, 26 Sep 20161.2171
Fri, 23 Sep 20161.2136
Thu, 22 Sep 20161.2134
Wed, 21 Sep 20161.2296
Tue, 20 Sep 20161.2332
Mon, 19 Sep 20161.2314
Fri, 16 Sep 20161.2331
Thu, 15 Sep 20161.2335
Wed, 14 Sep 20161.2366
Tue, 13 Sep 20161.2325
Mon, 12 Sep 20161.2385
Fri, 9 Sep 20161.2356
Thu, 8 Sep 20161.2285
Wed, 7 Sep 20161.2281
Tue, 6 Sep 20161.2291
Mon, 5 Sep 20161.2326
Fri, 2 Sep 20161.2455
Thu, 1 Sep 20161.2439
Wed, 31 Aug 20161.2404
Tue, 30 Aug 20161.2409
Mon, 29 Aug 20161.2389
Fri, 26 Aug 20161.2351
Thu, 25 Aug 20161.2383
Wed, 24 Aug 20161.2341
Tue, 23 Aug 20161.2406
Mon, 22 Aug 20161.2456
Fri, 19 Aug 20161.2431
Thu, 18 Aug 20161.2347
Wed, 17 Aug 20161.2415
Tue, 16 Aug 20161.2308
Mon, 15 Aug 20161.2246
Fri, 12 Aug 20161.2232
Thu, 11 Aug 20161.2314
Wed, 10 Aug 20161.2371
Tue, 9 Aug 20161.2500
Mon, 8 Aug 20161.2576
Fri, 5 Aug 20161.2563
Thu, 4 Aug 20161.2578
Wed, 3 Aug 20161.2571
Tue, 2 Aug 20161.2594
Mon, 1 Aug 20161.2618
Fri, 29 Jul 20161.2700
Thu, 28 Jul 20161.2612
Wed, 27 Jul 20161.2608
Tue, 26 Jul 20161.2607
Mon, 25 Jul 20161.2572
Fri, 22 Jul 20161.2536
Thu, 21 Jul 20161.2498
Wed, 20 Jul 20161.2498
Tue, 19 Jul 20161.2481
Mon, 18 Jul 20161.2491
Fri, 15 Jul 20161.2421
Thu, 14 Jul 20161.2414
Wed, 13 Jul 20161.2431
Tue, 12 Jul 20161.2479
Mon, 11 Jul 20161.2581
Fri, 8 Jul 20161.2550
Thu, 7 Jul 20161.2528
Wed, 6 Jul 20161.2485
Tue, 5 Jul 20161.2422
Mon, 4 Jul 20161.2309
Fri, 1 Jul 20161.2358
Thu, 30 Jun 20161.2355
Wed, 29 Jun 20161.2364
Tue, 28 Jun 20161.2480
Mon, 27 Jun 20161.2507
Fri, 24 Jun 20161.2518
Thu, 23 Jun 20161.2364
Wed, 22 Jun 20161.2441
Tue, 21 Jun 20161.2465
Mon, 20 Jun 20161.2447
Fri, 17 Jun 20161.2540
Thu, 16 Jun 20161.2467
Wed, 15 Jun 20161.2409
Tue, 14 Jun 20161.2448
Mon, 13 Jun 20161.2385
Fri, 10 Jun 20161.2299
Thu, 9 Jun 20161.2273
Wed, 8 Jun 20161.2228
Tue, 7 Jun 20161.2276
Mon, 6 Jun 20161.2379
Fri, 3 Jun 20161.2387
Thu, 2 Jun 20161.2452
Wed, 1 Jun 20161.2392
Tue, 31 May 20161.2444
Mon, 30 May 20161.2429
Fri, 27 May 20161.2392
Thu, 26 May 20161.2337
Wed, 25 May 20161.2398
Tue, 24 May 20161.2456
Mon, 23 May 20161.2506
Fri, 20 May 20161.2470
Thu, 19 May 20161.2497
Wed, 18 May 20161.2391
Fri, 13 May 20161.2354
Thu, 12 May 20161.2304
Wed, 11 May 20161.2427
Tue, 10 May 20161.2464
Mon, 9 May 20161.2478
Fri, 6 May 20161.2465
Wed, 4 May 20161.2436
Tue, 3 May 20161.2395
Mon, 2 May 20161.2289
Fri, 29 Apr 20161.2269
Thu, 28 Apr 20161.2361
Wed, 27 Apr 20161.2306
Tue, 26 Apr 20161.2339
Mon, 25 Apr 20161.2395
Fri, 22 Apr 20161.2342
Thu, 21 Apr 20161.2290
Wed, 20 Apr 20161.2308
Tue, 19 Apr 20161.2343
Mon, 18 Apr 20161.2435
Fri, 15 Apr 20161.2405
Thu, 14 Apr 20161.2381
Wed, 13 Apr 20161.2472
Tue, 12 Apr 20161.2487
Mon, 11 Apr 20161.2529
Fri, 8 Apr 20161.2564
Thu, 7 Apr 20161.2589
Wed, 6 Apr 20161.2618
Tue, 5 Apr 20161.2647
Mon, 4 Apr 20161.2562
Fri, 1 Apr 20161.2569
Thu, 31 Mar 20161.2510
Wed, 30 Mar 20161.2545
Tue, 29 Mar 20161.2602
Wed, 23 Mar 20161.2525
Tue, 22 Mar 20161.2533
Mon, 21 Mar 20161.2554
Fri, 18 Mar 20161.2497
Thu, 17 Mar 20161.2577
Wed, 16 Mar 20161.2560
Tue, 15 Mar 20161.2541
Mon, 14 Mar 20161.2444
Fri, 11 Mar 20161.2458
Thu, 10 Mar 20161.2280
Wed, 9 Mar 20161.2426
Tue, 8 Mar 20161.2443
Mon, 7 Mar 20161.2349
Fri, 4 Mar 20161.2356
Thu, 3 Mar 20161.2398
Wed, 2 Mar 20161.2391
Tue, 1 Mar 20161.2335
Mon, 29 Feb 20161.2463
Fri, 26 Feb 20161.2494
Thu, 25 Feb 20161.2518
Wed, 24 Feb 20161.2570
Tue, 23 Feb 20161.2404
Mon, 22 Feb 20161.2442
Fri, 19 Feb 20161.2517
Thu, 18 Feb 20161.2502
Wed, 17 Feb 20161.2597
Tue, 16 Feb 20161.2610
Mon, 15 Feb 20161.2640
Fri, 12 Feb 20161.2680
Thu, 11 Feb 20161.2709
Wed, 10 Feb 20161.2599
Tue, 9 Feb 20161.2654
Mon, 8 Feb 20161.2541
Fri, 5 Feb 20161.2499
Thu, 4 Feb 20161.2449
Wed, 3 Feb 20161.2410
Tue, 2 Feb 20161.2419
Mon, 1 Feb 20161.2292
Fri, 29 Jan 20161.2382
Thu, 28 Jan 20161.2333
Wed, 27 Jan 20161.2324
Tue, 26 Jan 20161.2374
Mon, 25 Jan 20161.2333
Fri, 22 Jan 20161.2346
Thu, 21 Jan 20161.2649
Wed, 20 Jan 20161.2606
Tue, 19 Jan 20161.2567
Mon, 18 Jan 20161.2641
Fri, 15 Jan 20161.2535
Thu, 14 Jan 20161.2532
Wed, 13 Jan 20161.2467
Tue, 12 Jan 20161.2571
Mon, 11 Jan 20161.2657
Fri, 8 Jan 20161.2667
Thu, 7 Jan 20161.2693
Wed, 6 Jan 20161.2594
Tue, 5 Jan 20161.2552
Mon, 4 Jan 20161.2625

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HRK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"