1. Central bank exchange rates
  2. Norges Bank
  3. HRK
  4. 2013

Norges Bank HRK rates in 2013

Average 1 HRK = 1.0304 NOK

The mean of all 250 publications in 2013, ranging from 0.9635 to 1.1130 NOK.

1.001.051.10Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 HRK in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.0995
Mon, 30 Dec 20131.1050
Fri, 27 Dec 20131.1059
Mon, 23 Dec 20131.0992
Fri, 20 Dec 20131.1017
Thu, 19 Dec 20131.0979
Wed, 18 Dec 20131.0974
Tue, 17 Dec 20131.1088
Mon, 16 Dec 20131.1055
Fri, 13 Dec 20131.1130
Thu, 12 Dec 20131.1097
Wed, 11 Dec 20131.1021
Tue, 10 Dec 20131.0993
Mon, 9 Dec 20131.1026
Fri, 6 Dec 20131.1036
Thu, 5 Dec 20131.0999
Wed, 4 Dec 20131.0876
Tue, 3 Dec 20131.0857
Mon, 2 Dec 20131.0885
Fri, 29 Nov 20131.0889
Thu, 28 Nov 20131.0850
Wed, 27 Nov 20131.0798
Tue, 26 Nov 20131.0815
Mon, 25 Nov 20131.0828
Fri, 22 Nov 20131.0734
Thu, 21 Nov 20131.0727
Wed, 20 Nov 20131.0762
Tue, 19 Nov 20131.0766
Mon, 18 Nov 20131.0824
Fri, 15 Nov 20131.0815
Thu, 14 Nov 20131.0922
Wed, 13 Nov 20131.0934
Tue, 12 Nov 20131.0886
Mon, 11 Nov 20131.0767
Fri, 8 Nov 20131.0727
Thu, 7 Nov 20131.0514
Wed, 6 Nov 20131.0560
Tue, 5 Nov 20131.0564
Mon, 4 Nov 20131.0520
Fri, 1 Nov 20131.0559
Thu, 31 Oct 20131.0634
Wed, 30 Oct 20131.0606
Tue, 29 Oct 20131.0649
Mon, 28 Oct 20131.0662
Fri, 25 Oct 20131.0669
Thu, 24 Oct 20131.0651
Wed, 23 Oct 20131.0685
Tue, 22 Oct 20131.0679
Mon, 21 Oct 20131.0620
Fri, 18 Oct 20131.0634
Thu, 17 Oct 20131.0648
Wed, 16 Oct 20131.0675
Tue, 15 Oct 20131.0655
Mon, 14 Oct 20131.0677
Fri, 11 Oct 20131.0690
Thu, 10 Oct 20131.0764
Wed, 9 Oct 20131.0654
Tue, 8 Oct 20131.0599
Mon, 7 Oct 20131.0658
Fri, 4 Oct 20131.0643
Thu, 3 Oct 20131.0635
Wed, 2 Oct 20131.0672
Tue, 1 Oct 20131.0676
Mon, 30 Sep 20131.0655
Fri, 27 Sep 20131.0640
Thu, 26 Sep 20131.0590
Wed, 25 Sep 20131.0679
Tue, 24 Sep 20131.0528
Mon, 23 Sep 20131.0464
Fri, 20 Sep 20131.0520
Thu, 19 Sep 20131.0307
Wed, 18 Sep 20131.0373
Tue, 17 Sep 20131.0336
Mon, 16 Sep 20131.0390
Fri, 13 Sep 20131.0378
Thu, 12 Sep 20131.0353
Wed, 11 Sep 20131.0347
Tue, 10 Sep 20131.0360
Mon, 9 Sep 20131.0567
Fri, 6 Sep 20131.0546
Thu, 5 Sep 20131.0611
Wed, 4 Sep 20131.0561
Tue, 3 Sep 20131.0556
Mon, 2 Sep 20131.0570
Fri, 30 Aug 20131.0690
Thu, 29 Aug 20131.0639
Wed, 28 Aug 20131.0662
Tue, 27 Aug 20131.0625
Mon, 26 Aug 20131.0703
Fri, 23 Aug 20131.0718
Thu, 22 Aug 20131.0755
Wed, 21 Aug 20131.0677
Tue, 20 Aug 20131.0592
Mon, 19 Aug 20131.0479
Fri, 16 Aug 20131.0478
Thu, 15 Aug 20131.0401
Wed, 14 Aug 20131.0360
Tue, 13 Aug 20131.0342
Mon, 12 Aug 20131.0362
Fri, 9 Aug 20131.0400
Thu, 8 Aug 20131.0507
Wed, 7 Aug 20131.0536
Tue, 6 Aug 20131.0462
Mon, 5 Aug 20131.0445
Fri, 2 Aug 20131.0458
Thu, 1 Aug 20131.0420
Wed, 31 Jul 20131.0478
Tue, 30 Jul 20131.0490
Mon, 29 Jul 20131.0473
Fri, 26 Jul 20131.0475
Thu, 25 Jul 20131.0440
Wed, 24 Jul 20131.0386
Tue, 23 Jul 20131.0415
Mon, 22 Jul 20131.0417
Fri, 19 Jul 20131.0452
Thu, 18 Jul 20131.0454
Wed, 17 Jul 20131.0481
Tue, 16 Jul 20131.0492
Mon, 15 Jul 20131.0530
Fri, 12 Jul 20131.0506
Thu, 11 Jul 20131.0510
Wed, 10 Jul 20131.0418
Tue, 9 Jul 20131.0504
Mon, 8 Jul 20131.0595
Fri, 5 Jul 20131.0604
Thu, 4 Jul 20131.0590
Wed, 3 Jul 20131.0622
Tue, 2 Jul 20131.0632
Mon, 1 Jul 20131.0611
Fri, 28 Jun 20131.0584
Thu, 27 Jun 20131.0573
Wed, 26 Jun 20131.0654
Tue, 25 Jun 20131.0672
Mon, 24 Jun 20131.0752
Fri, 21 Jun 20131.0559
Thu, 20 Jun 20131.0486
Wed, 19 Jun 20131.0262
Tue, 18 Jun 20131.0278
Mon, 17 Jun 20131.0223
Fri, 14 Jun 20131.0226
Thu, 13 Jun 20131.0274
Wed, 12 Jun 20131.0260
Tue, 11 Jun 20131.0250
Mon, 10 Jun 20131.0134
Fri, 7 Jun 20131.0135
Thu, 6 Jun 20131.0078
Wed, 5 Jun 20131.0114
Tue, 4 Jun 20131.0081
Mon, 3 Jun 20131.0074
Fri, 31 May 20131.0085
Thu, 30 May 20131.0077
Wed, 29 May 20131.0048
Tue, 28 May 20130.9992
Mon, 27 May 20130.9981
Fri, 24 May 20130.9947
Thu, 23 May 20130.9944
Wed, 22 May 20130.9855
Tue, 21 May 20130.9914
Thu, 16 May 20130.9956
Wed, 15 May 20130.9974
Tue, 14 May 20130.9970
Mon, 13 May 20130.9962
Fri, 10 May 20130.9940
Wed, 8 May 20131.0026
Tue, 7 May 20131.0091
Mon, 6 May 20131.0069
Fri, 3 May 20131.0033
Thu, 2 May 20131.0006
Tue, 30 Apr 20131.0022
Mon, 29 Apr 20131.0016
Fri, 26 Apr 20131.0030
Thu, 25 Apr 20131.0061
Wed, 24 Apr 20131.0094
Tue, 23 Apr 20131.0095
Mon, 22 Apr 20131.0009
Fri, 19 Apr 20131.0000
Thu, 18 Apr 20130.9964
Wed, 17 Apr 20130.9924
Tue, 16 Apr 20130.9881
Mon, 15 Apr 20130.9852
Fri, 12 Apr 20130.9829
Thu, 11 Apr 20130.9812
Wed, 10 Apr 20130.9860
Tue, 9 Apr 20130.9834
Mon, 8 Apr 20130.9794
Fri, 5 Apr 20130.9786
Thu, 4 Apr 20130.9790
Wed, 3 Apr 20130.9786
Tue, 2 Apr 20130.9817
Wed, 27 Mar 20130.9842
Tue, 26 Mar 20130.9872
Mon, 25 Mar 20130.9933
Fri, 22 Mar 20130.9928
Thu, 21 Mar 20130.9938
Wed, 20 Mar 20130.9937
Tue, 19 Mar 20130.9910
Mon, 18 Mar 20130.9887
Fri, 15 Mar 20130.9934
Thu, 14 Mar 20130.9931
Wed, 13 Mar 20130.9811
Tue, 12 Mar 20130.9813
Mon, 11 Mar 20130.9804
Fri, 8 Mar 20130.9806
Thu, 7 Mar 20130.9771
Wed, 6 Mar 20130.9779
Tue, 5 Mar 20130.9798
Mon, 4 Mar 20130.9803
Fri, 1 Mar 20130.9861
Thu, 28 Feb 20130.9870
Wed, 27 Feb 20130.9834
Tue, 26 Feb 20130.9825
Mon, 25 Feb 20130.9841
Fri, 22 Feb 20130.9840
Thu, 21 Feb 20130.9848
Wed, 20 Feb 20130.9756
Tue, 19 Feb 20130.9773
Mon, 18 Feb 20130.9764
Fri, 15 Feb 20130.9748
Thu, 14 Feb 20130.9702
Wed, 13 Feb 20130.9719
Tue, 12 Feb 20130.9746
Mon, 11 Feb 20130.9740
Fri, 8 Feb 20130.9752
Thu, 7 Feb 20130.9810
Wed, 6 Feb 20130.9784
Tue, 5 Feb 20130.9767
Mon, 4 Feb 20130.9784
Fri, 1 Feb 20130.9784
Thu, 31 Jan 20130.9791
Wed, 30 Jan 20130.9791
Tue, 29 Jan 20130.9768
Mon, 28 Jan 20130.9808
Fri, 25 Jan 20130.9793
Thu, 24 Jan 20130.9788
Wed, 23 Jan 20130.9766
Tue, 22 Jan 20130.9814
Mon, 21 Jan 20130.9819
Fri, 18 Jan 20130.9863
Thu, 17 Jan 20130.9791
Wed, 16 Jan 20130.9814
Tue, 15 Jan 20130.9787
Mon, 14 Jan 20130.9728
Fri, 11 Jan 20130.9704
Thu, 10 Jan 20130.9638
Wed, 9 Jan 20130.9674
Tue, 8 Jan 20130.9674
Mon, 7 Jan 20130.9653
Fri, 4 Jan 20130.9635
Thu, 3 Jan 20130.9637
Wed, 2 Jan 20130.9676

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HRK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"