1. Central bank exchange rates
  2. Norges Bank
  3. INR
  4. 2009

Norges Bank INR rates in 2009

Average 1 INR = 0.12976 NOK

The mean of all 252 publications in 2009, ranging from 0.11877 to 0.14770 NOK.

0.120.130.140.15Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 INR in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.12386
Wed, 30 Dec 20090.12410
Tue, 29 Dec 20090.12360
Mon, 28 Dec 20090.12438
Wed, 23 Dec 20090.12495
Tue, 22 Dec 20090.12519
Mon, 21 Dec 20090.12410
Fri, 18 Dec 20090.12531
Thu, 17 Dec 20090.12498
Wed, 16 Dec 20090.12312
Tue, 15 Dec 20090.12485
Mon, 14 Dec 20090.12383
Fri, 11 Dec 20090.12289
Thu, 10 Dec 20090.12279
Wed, 9 Dec 20090.12308
Tue, 8 Dec 20090.12347
Mon, 7 Dec 20090.12312
Fri, 4 Dec 20090.12171
Thu, 3 Dec 20090.12114
Wed, 2 Dec 20090.12044
Tue, 1 Dec 20090.12158
Mon, 30 Nov 20090.12203
Fri, 27 Nov 20090.12202
Thu, 26 Nov 20090.12143
Wed, 25 Nov 20090.12070
Tue, 24 Nov 20090.12072
Mon, 23 Nov 20090.12038
Fri, 20 Nov 20090.12202
Thu, 19 Nov 20090.12103
Wed, 18 Nov 20090.12097
Tue, 17 Nov 20090.12111
Mon, 16 Nov 20090.12061
Fri, 13 Nov 20090.12163
Thu, 12 Nov 20090.12057
Wed, 11 Nov 20090.12005
Tue, 10 Nov 20090.12060
Mon, 9 Nov 20090.12098
Fri, 6 Nov 20090.12136
Thu, 5 Nov 20090.12076
Wed, 4 Nov 20090.12141
Tue, 3 Nov 20090.12255
Mon, 2 Nov 20090.12165
Fri, 30 Oct 20090.12061
Thu, 29 Oct 20090.12013
Wed, 28 Oct 20090.12027
Tue, 27 Oct 20090.12008
Mon, 26 Oct 20090.11888
Fri, 23 Oct 20090.11921
Thu, 22 Oct 20090.11877
Wed, 21 Oct 20090.12013
Tue, 20 Oct 20090.12055
Mon, 19 Oct 20090.12151
Fri, 16 Oct 20090.12129
Thu, 15 Oct 20090.12115
Wed, 14 Oct 20090.12072
Tue, 13 Oct 20090.12089
Mon, 12 Oct 20090.12132
Fri, 9 Oct 20090.12128
Thu, 8 Oct 20090.12216
Wed, 7 Oct 20090.12191
Tue, 6 Oct 20090.12139
Mon, 5 Oct 20090.12160
Fri, 2 Oct 20090.12170
Thu, 1 Oct 20090.12163
Wed, 30 Sep 20090.12086
Tue, 29 Sep 20090.12164
Mon, 28 Sep 20090.12189
Fri, 25 Sep 20090.12089
Thu, 24 Sep 20090.12011
Wed, 23 Sep 20090.12068
Tue, 22 Sep 20090.12171
Mon, 21 Sep 20090.12292
Fri, 18 Sep 20090.12208
Thu, 17 Sep 20090.12176
Wed, 16 Sep 20090.12162
Tue, 15 Sep 20090.12156
Mon, 14 Sep 20090.12216
Fri, 11 Sep 20090.12205
Thu, 10 Sep 20090.12255
Wed, 9 Sep 20090.12226
Tue, 8 Sep 20090.12222
Mon, 7 Sep 20090.12312
Fri, 4 Sep 20090.12345
Thu, 3 Sep 20090.12293
Wed, 2 Sep 20090.12464
Tue, 1 Sep 20090.12278
Mon, 31 Aug 20090.12333
Fri, 28 Aug 20090.12346
Thu, 27 Aug 20090.12385
Wed, 26 Aug 20090.12360
Tue, 25 Aug 20090.12328
Mon, 24 Aug 20090.12329
Fri, 21 Aug 20090.12276
Thu, 20 Aug 20090.12391
Wed, 19 Aug 20090.12591
Tue, 18 Aug 20090.12606
Mon, 17 Aug 20090.12682
Fri, 14 Aug 20090.12495
Thu, 13 Aug 20090.12531
Wed, 12 Aug 20090.12742
Tue, 11 Aug 20090.12992
Mon, 10 Aug 20090.12804
Fri, 7 Aug 20090.12762
Thu, 6 Aug 20090.12666
Wed, 5 Aug 20090.12686
Tue, 4 Aug 20090.12718
Mon, 3 Aug 20090.12752
Fri, 31 Jul 20090.12826
Thu, 30 Jul 20090.12887
Wed, 29 Jul 20090.12868
Tue, 28 Jul 20090.12777
Mon, 27 Jul 20090.12806
Fri, 24 Jul 20090.12912
Thu, 23 Jul 20090.12946
Wed, 22 Jul 20090.12955
Tue, 21 Jul 20090.12993
Mon, 20 Jul 20090.13145
Fri, 17 Jul 20090.13102
Thu, 16 Jul 20090.13089
Wed, 15 Jul 20090.13164
Tue, 14 Jul 20090.13189
Mon, 13 Jul 20090.13221
Fri, 10 Jul 20090.13394
Thu, 9 Jul 20090.13316
Wed, 8 Jul 20090.13356
Tue, 7 Jul 20090.13394
Mon, 6 Jul 20090.13412
Fri, 3 Jul 20090.13367
Thu, 2 Jul 20090.13269
Wed, 1 Jul 20090.13301
Tue, 30 Jun 20090.13356
Mon, 29 Jun 20090.13374
Fri, 26 Jun 20090.13333
Thu, 25 Jun 20090.13396
Wed, 24 Jun 20090.13232
Tue, 23 Jun 20090.13407
Mon, 22 Jun 20090.13389
Fri, 19 Jun 20090.13305
Thu, 18 Jun 20090.13264
Wed, 17 Jun 20090.13427
Tue, 16 Jun 20090.13487
Mon, 15 Jun 20090.13476
Fri, 12 Jun 20090.13327
Thu, 11 Jun 20090.13402
Wed, 10 Jun 20090.13249
Tue, 9 Jun 20090.13446
Mon, 8 Jun 20090.13552
Fri, 5 Jun 20090.13430
Thu, 4 Jun 20090.13385
Wed, 3 Jun 20090.13343
Tue, 2 Jun 20090.13105
Fri, 29 May 20090.13366
Thu, 28 May 20090.13585
Wed, 27 May 20090.13387
Tue, 26 May 20090.13447
Mon, 25 May 20090.13372
Fri, 22 May 20090.13483
Wed, 20 May 20090.13571
Tue, 19 May 20090.13445
Mon, 18 May 20090.13584
Fri, 15 May 20090.13205
Thu, 14 May 20090.13100
Wed, 13 May 20090.13054
Tue, 12 May 20090.12968
Mon, 11 May 20090.12948
Fri, 8 May 20090.13061
Thu, 7 May 20090.13138
Wed, 6 May 20090.13222
Tue, 5 May 20090.13147
Mon, 4 May 20090.13167
Thu, 30 Apr 20090.13167
Wed, 29 Apr 20090.13155
Tue, 28 Apr 20090.13353
Mon, 27 Apr 20090.13287
Fri, 24 Apr 20090.13194
Thu, 23 Apr 20090.13335
Wed, 22 Apr 20090.13444
Tue, 21 Apr 20090.13473
Mon, 20 Apr 20090.13514
Fri, 17 Apr 20090.13430
Thu, 16 Apr 20090.13459
Wed, 15 Apr 20090.13510
Tue, 14 Apr 20090.13352
Wed, 8 Apr 20090.13379
Tue, 7 Apr 20090.13285
Mon, 6 Apr 20090.13019
Fri, 3 Apr 20090.13085
Thu, 2 Apr 20090.13122
Wed, 1 Apr 20090.13264
Tue, 31 Mar 20090.13191
Mon, 30 Mar 20090.13170
Fri, 27 Mar 20090.13069
Thu, 26 Mar 20090.12920
Wed, 25 Mar 20090.12764
Tue, 24 Mar 20090.12607
Mon, 23 Mar 20090.12641
Fri, 20 Mar 20090.12625
Thu, 19 Mar 20090.12569
Wed, 18 Mar 20090.13081
Tue, 17 Mar 20090.13273
Mon, 16 Mar 20090.13075
Fri, 13 Mar 20090.13277
Thu, 12 Mar 20090.13407
Wed, 11 Mar 20090.13502
Tue, 10 Mar 20090.13558
Mon, 9 Mar 20090.13769
Fri, 6 Mar 20090.13682
Thu, 5 Mar 20090.13702
Wed, 4 Mar 20090.13817
Tue, 3 Mar 20090.13747
Mon, 2 Mar 20090.13814
Fri, 27 Feb 20090.13761
Thu, 26 Feb 20090.13627
Wed, 25 Feb 20090.13715
Tue, 24 Feb 20090.13711
Mon, 23 Feb 20090.13673
Fri, 20 Feb 20090.14003
Thu, 19 Feb 20090.13749
Wed, 18 Feb 20090.14159
Tue, 17 Feb 20090.14080
Mon, 16 Feb 20090.14142
Fri, 13 Feb 20090.14041
Thu, 12 Feb 20090.14137
Wed, 11 Feb 20090.13803
Tue, 10 Feb 20090.13693
Mon, 9 Feb 20090.13702
Fri, 6 Feb 20090.14129
Thu, 5 Feb 20090.14063
Wed, 4 Feb 20090.14283
Tue, 3 Feb 20090.14535
Mon, 2 Feb 20090.14407
Fri, 30 Jan 20090.14243
Thu, 29 Jan 20090.13776
Wed, 28 Jan 20090.13699
Tue, 27 Jan 20090.13847
Mon, 26 Jan 20090.14096
Fri, 23 Jan 20090.14299
Thu, 22 Jan 20090.14215
Wed, 21 Jan 20090.14254
Tue, 20 Jan 20090.14466
Mon, 19 Jan 20090.14230
Fri, 16 Jan 20090.14305
Thu, 15 Jan 20090.14770
Wed, 14 Jan 20090.14730
Tue, 13 Jan 20090.14576
Mon, 12 Jan 20090.14388
Fri, 9 Jan 20090.14404
Thu, 8 Jan 20090.14383
Wed, 7 Jan 20090.14151
Tue, 6 Jan 20090.14477
Mon, 5 Jan 20090.14258
Fri, 2 Jan 20090.14443

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=INR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"