1. Central bank exchange rates
  2. Norges Bank
  3. INR
  4. 2025

Norges Bank INR rates in 2025

Average 1 INR = 0.11926 NOK

The mean of all 251 publications in 2025, ranging from 0.11127 to 0.13293 NOK.

0.110.120.13Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 INR in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.11215
Tue, 30 Dec 20250.11201
Mon, 29 Dec 20250.11181
Tue, 23 Dec 20250.11226
Mon, 22 Dec 20250.11290
Fri, 19 Dec 20250.11342
Thu, 18 Dec 20250.11301
Wed, 17 Dec 20250.11315
Tue, 16 Dec 20250.11194
Mon, 15 Dec 20250.11165
Fri, 12 Dec 20250.11164
Thu, 11 Dec 20250.11177
Wed, 10 Dec 20250.11290
Tue, 9 Dec 20250.11272
Mon, 8 Dec 20250.11231
Fri, 5 Dec 20250.11224
Thu, 4 Dec 20250.11238
Wed, 3 Dec 20250.11176
Tue, 2 Dec 20250.11285
Mon, 1 Dec 20250.11288
Fri, 28 Nov 20250.11368
Thu, 27 Nov 20250.11395
Wed, 26 Nov 20250.11472
Tue, 25 Nov 20250.11499
Mon, 24 Nov 20250.11461
Fri, 21 Nov 20250.11421
Thu, 20 Nov 20250.11494
Wed, 19 Nov 20250.11460
Tue, 18 Nov 20250.11431
Mon, 17 Nov 20250.11391
Fri, 14 Nov 20250.11355
Thu, 13 Nov 20250.11329
Wed, 12 Nov 20250.11358
Tue, 11 Nov 20250.11384
Mon, 10 Nov 20250.11391
Fri, 7 Nov 20250.11491
Thu, 6 Nov 20250.11479
Wed, 5 Nov 20250.11534
Tue, 4 Nov 20250.11504
Mon, 3 Nov 20250.11396
Fri, 31 Oct 20250.11364
Thu, 30 Oct 20250.11384
Wed, 29 Oct 20250.11336
Tue, 28 Oct 20250.11326
Mon, 27 Oct 20250.11324
Fri, 24 Oct 20250.11395
Thu, 23 Oct 20250.11377
Wed, 22 Oct 20250.11365
Tue, 21 Oct 20250.11428
Mon, 20 Oct 20250.11461
Fri, 17 Oct 20250.11411
Thu, 16 Oct 20250.11456
Wed, 15 Oct 20250.11454
Tue, 14 Oct 20250.11476
Mon, 13 Oct 20250.11382
Fri, 10 Oct 20250.11379
Thu, 9 Oct 20250.11274
Wed, 8 Oct 20250.11253
Tue, 7 Oct 20250.11206
Mon, 6 Oct 20250.11209
Fri, 3 Oct 20250.11206
Thu, 2 Oct 20250.11196
Wed, 1 Oct 20250.11207
Tue, 30 Sep 20250.11248
Mon, 29 Sep 20250.11224
Fri, 26 Sep 20250.11309
Thu, 25 Sep 20250.11227
Wed, 24 Sep 20250.11208
Tue, 23 Sep 20250.11149
Mon, 22 Sep 20250.11253
Fri, 19 Sep 20250.11280
Thu, 18 Sep 20250.11127
Wed, 17 Sep 20250.11180
Tue, 16 Sep 20250.11148
Mon, 15 Sep 20250.11143
Fri, 12 Sep 20250.11199
Thu, 11 Sep 20250.11238
Wed, 10 Sep 20250.11263
Tue, 9 Sep 20250.11309
Mon, 8 Sep 20250.11344
Fri, 5 Sep 20250.11384
Thu, 4 Sep 20250.11452
Wed, 3 Sep 20250.11406
Tue, 2 Sep 20250.11380
Mon, 1 Sep 20250.11354
Fri, 29 Aug 20250.11426
Thu, 28 Aug 20250.11489
Wed, 27 Aug 20250.11585
Tue, 26 Aug 20250.11589
Mon, 25 Aug 20250.11530
Fri, 22 Aug 20250.11645
Thu, 21 Aug 20250.11668
Wed, 20 Aug 20250.11782
Tue, 19 Aug 20250.11724
Mon, 18 Aug 20250.11651
Fri, 15 Aug 20250.11637
Thu, 14 Aug 20250.11645
Wed, 13 Aug 20250.11663
Tue, 12 Aug 20250.11684
Mon, 11 Aug 20250.11675
Fri, 8 Aug 20250.11713
Thu, 7 Aug 20250.11672
Wed, 6 Aug 20250.11643
Tue, 5 Aug 20250.11699
Mon, 4 Aug 20250.11713
Fri, 1 Aug 20250.11838
Thu, 31 Jul 20250.11739
Wed, 30 Jul 20250.11680
Tue, 29 Jul 20250.11797
Mon, 28 Jul 20250.11741
Fri, 25 Jul 20250.11732
Thu, 24 Jul 20250.11694
Wed, 23 Jul 20250.11685
Tue, 22 Jul 20250.11754
Mon, 21 Jul 20250.11787
Fri, 18 Jul 20250.11792
Thu, 17 Jul 20250.12007
Wed, 16 Jul 20250.11973
Tue, 15 Jul 20250.11852
Mon, 14 Jul 20250.11740
Fri, 11 Jul 20250.11799
Thu, 10 Jul 20250.11754
Wed, 9 Jul 20250.11798
Tue, 8 Jul 20250.11784
Mon, 7 Jul 20250.11784
Fri, 4 Jul 20250.11788
Thu, 3 Jul 20250.11805
Wed, 2 Jul 20250.11795
Tue, 1 Jul 20250.11721
Mon, 30 Jun 20250.11769
Fri, 27 Jun 20250.11783
Thu, 26 Jun 20250.11780
Wed, 25 Jun 20250.11799
Tue, 24 Jun 20250.11730
Mon, 23 Jun 20250.11718
Fri, 20 Jun 20250.11629
Thu, 19 Jun 20250.11583
Wed, 18 Jun 20250.11506
Tue, 17 Jun 20250.11443
Mon, 16 Jun 20250.11516
Fri, 13 Jun 20250.11546
Thu, 12 Jun 20250.11671
Wed, 11 Jun 20250.11827
Tue, 10 Jun 20250.11765
Fri, 6 Jun 20250.11779
Thu, 5 Jun 20250.11757
Wed, 4 Jun 20250.11780
Tue, 3 Jun 20250.11830
Mon, 2 Jun 20250.11805
Fri, 30 May 20250.11895
Wed, 28 May 20250.11894
Tue, 27 May 20250.11864
Mon, 26 May 20250.11859
Fri, 23 May 20250.11933
Thu, 22 May 20250.11844
Wed, 21 May 20250.11855
Tue, 20 May 20250.12056
Mon, 19 May 20250.12051
Fri, 16 May 20250.12143
Thu, 15 May 20250.12180
Wed, 14 May 20250.12084
Tue, 13 May 20250.12204
Mon, 12 May 20250.12304
Fri, 9 May 20250.12149
Thu, 8 May 20250.12100
Wed, 7 May 20250.12121
Tue, 6 May 20250.12245
Mon, 5 May 20250.12329
Fri, 2 May 20250.12297
Wed, 30 Apr 20250.12284
Tue, 29 Apr 20250.12192
Mon, 28 Apr 20250.12282
Fri, 25 Apr 20250.12205
Thu, 24 Apr 20250.12184
Wed, 23 Apr 20250.12198
Tue, 22 Apr 20250.12158
Wed, 16 Apr 20250.12413
Tue, 15 Apr 20250.12310
Mon, 14 Apr 20250.12287
Fri, 11 Apr 20250.12387
Thu, 10 Apr 20250.12548
Wed, 9 Apr 20250.12660
Tue, 8 Apr 20250.12658
Mon, 7 Apr 20250.12710
Fri, 4 Apr 20250.12371
Thu, 3 Apr 20250.12071
Wed, 2 Apr 20250.12207
Tue, 1 Apr 20250.12251
Mon, 31 Mar 20250.12352
Fri, 28 Mar 20250.12230
Thu, 27 Mar 20250.12268
Wed, 26 Mar 20250.12293
Tue, 25 Mar 20250.12190
Mon, 24 Mar 20250.12286
Fri, 21 Mar 20250.12241
Thu, 20 Mar 20250.12295
Wed, 19 Mar 20250.12231
Tue, 18 Mar 20250.12198
Mon, 17 Mar 20250.12182
Fri, 14 Mar 20250.12275
Thu, 13 Mar 20250.12302
Wed, 12 Mar 20250.12229
Tue, 11 Mar 20250.12228
Mon, 10 Mar 20250.12324
Fri, 7 Mar 20250.12451
Thu, 6 Mar 20250.12463
Wed, 5 Mar 20250.12698
Tue, 4 Mar 20250.12836
Mon, 3 Mar 20250.12802
Fri, 28 Feb 20250.12888
Thu, 27 Feb 20250.12815
Wed, 26 Feb 20250.12796
Tue, 25 Feb 20250.12745
Mon, 24 Feb 20250.12819
Fri, 21 Feb 20250.12827
Thu, 20 Feb 20250.12838
Wed, 19 Feb 20250.12830
Tue, 18 Feb 20250.12833
Mon, 17 Feb 20250.12794
Fri, 14 Feb 20250.12831
Thu, 13 Feb 20250.12962
Wed, 12 Feb 20250.12943
Tue, 11 Feb 20250.12927
Mon, 10 Feb 20250.12822
Fri, 7 Feb 20250.12801
Thu, 6 Feb 20250.12845
Wed, 5 Feb 20250.12815
Tue, 4 Feb 20250.13022
Mon, 3 Feb 20250.13095
Fri, 31 Jan 20250.13042
Thu, 30 Jan 20250.13054
Wed, 29 Jan 20250.13088
Tue, 28 Jan 20250.13059
Mon, 27 Jan 20250.12995
Fri, 24 Jan 20250.13007
Thu, 23 Jan 20250.13044
Wed, 22 Jan 20250.13028
Tue, 21 Jan 20250.13176
Mon, 20 Jan 20250.13180
Fri, 17 Jan 20250.13183
Thu, 16 Jan 20250.13151
Wed, 15 Jan 20250.13148
Tue, 14 Jan 20250.13214
Mon, 13 Jan 20250.13243
Fri, 10 Jan 20250.13266
Thu, 9 Jan 20250.13293
Wed, 8 Jan 20250.13285
Tue, 7 Jan 20250.13173
Mon, 6 Jan 20250.13118
Fri, 3 Jan 20250.13260
Thu, 2 Jan 20250.13239

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=INR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"