1. Central bank exchange rates
  2. Norges Bank
  3. INR
  4. 2019

Norges Bank INR rates in 2019

Average 1 INR = 0.12499 NOK

The mean of all 250 publications in 2019, ranging from 0.11806 to 0.13070 NOK.

0.120.1250.13Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 INR in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.12301
Mon, 30 Dec 20190.12336
Fri, 27 Dec 20190.12378
Mon, 23 Dec 20190.12557
Fri, 20 Dec 20190.12590
Thu, 19 Dec 20190.12626
Wed, 18 Dec 20190.12720
Tue, 17 Dec 20190.12708
Mon, 16 Dec 20190.12677
Fri, 13 Dec 20190.12728
Thu, 12 Dec 20190.12840
Wed, 11 Dec 20190.12944
Tue, 10 Dec 20190.12961
Mon, 9 Dec 20190.12863
Fri, 6 Dec 20190.12808
Thu, 5 Dec 20190.12859
Wed, 4 Dec 20190.12834
Tue, 3 Dec 20190.12800
Mon, 2 Dec 20190.12833
Fri, 29 Nov 20190.12841
Thu, 28 Nov 20190.12832
Wed, 27 Nov 20190.12861
Tue, 26 Nov 20190.12811
Mon, 25 Nov 20190.12803
Fri, 22 Nov 20190.12752
Thu, 21 Nov 20190.12696
Wed, 20 Nov 20190.12774
Tue, 19 Nov 20190.12702
Mon, 18 Nov 20190.12699
Fri, 15 Nov 20190.12676
Thu, 14 Nov 20190.12794
Wed, 13 Nov 20190.12783
Tue, 12 Nov 20190.12764
Mon, 11 Nov 20190.12775
Fri, 8 Nov 20190.12828
Thu, 7 Nov 20190.12822
Wed, 6 Nov 20190.12869
Tue, 5 Nov 20190.12928
Mon, 4 Nov 20190.12882
Fri, 1 Nov 20190.12896
Thu, 31 Oct 20190.12959
Wed, 30 Oct 20190.13011
Tue, 29 Oct 20190.13070
Mon, 28 Oct 20190.13018
Fri, 25 Oct 20190.12935
Thu, 24 Oct 20190.12828
Wed, 23 Oct 20190.12912
Tue, 22 Oct 20190.12903
Mon, 21 Oct 20190.12838
Fri, 18 Oct 20190.12892
Thu, 17 Oct 20190.12889
Wed, 16 Oct 20190.12882
Tue, 15 Oct 20190.12790
Mon, 14 Oct 20190.12794
Fri, 11 Oct 20190.12789
Thu, 10 Oct 20190.12831
Wed, 9 Oct 20190.12883
Tue, 8 Oct 20190.12854
Mon, 7 Oct 20190.12863
Fri, 4 Oct 20190.12836
Thu, 3 Oct 20190.12889
Wed, 2 Oct 20190.12840
Tue, 1 Oct 20190.12835
Mon, 30 Sep 20190.12824
Fri, 27 Sep 20190.12866
Thu, 26 Sep 20190.12795
Wed, 25 Sep 20190.12729
Tue, 24 Sep 20190.12711
Mon, 23 Sep 20190.12795
Fri, 20 Sep 20190.12699
Thu, 19 Sep 20190.12530
Wed, 18 Sep 20190.12566
Tue, 17 Sep 20190.12472
Mon, 16 Sep 20190.12540
Fri, 13 Sep 20190.12600
Thu, 12 Sep 20190.12634
Wed, 11 Sep 20190.12520
Tue, 10 Sep 20190.12487
Mon, 9 Sep 20190.12476
Fri, 6 Sep 20190.12548
Thu, 5 Sep 20190.12508
Wed, 4 Sep 20190.12576
Tue, 3 Sep 20190.12651
Mon, 2 Sep 20190.12649
Fri, 30 Aug 20190.12733
Thu, 29 Aug 20190.12650
Wed, 28 Aug 20190.12578
Tue, 27 Aug 20190.12581
Mon, 26 Aug 20190.12474
Fri, 23 Aug 20190.12558
Thu, 22 Aug 20190.12488
Wed, 21 Aug 20190.12491
Tue, 20 Aug 20190.12542
Mon, 19 Aug 20190.12570
Fri, 16 Aug 20190.12646
Thu, 15 Aug 20190.12594
Wed, 14 Aug 20190.12545
Tue, 13 Aug 20190.12481
Mon, 12 Aug 20190.12540
Fri, 9 Aug 20190.12559
Thu, 8 Aug 20190.12653
Wed, 7 Aug 20190.12589
Tue, 6 Aug 20190.12566
Mon, 5 Aug 20190.12598
Fri, 2 Aug 20190.12814
Thu, 1 Aug 20190.12864
Wed, 31 Jul 20190.12749
Tue, 30 Jul 20190.12685
Mon, 29 Jul 20190.12676
Fri, 26 Jul 20190.12629
Thu, 25 Jul 20190.12528
Wed, 24 Jul 20190.12542
Tue, 23 Jul 20190.12570
Mon, 22 Jul 20190.12453
Fri, 19 Jul 20190.12444
Thu, 18 Jul 20190.12479
Wed, 17 Jul 20190.12458
Tue, 16 Jul 20190.12445
Mon, 15 Jul 20190.12461
Fri, 12 Jul 20190.12455
Thu, 11 Jul 20190.12485
Wed, 10 Jul 20190.12596
Tue, 9 Jul 20190.12631
Mon, 8 Jul 20190.12594
Fri, 5 Jul 20190.12492
Thu, 4 Jul 20190.12452
Wed, 3 Jul 20190.12424
Tue, 2 Jul 20190.12411
Mon, 1 Jul 20190.12379
Fri, 28 Jun 20190.12345
Thu, 27 Jun 20190.12326
Wed, 26 Jun 20190.12312
Tue, 25 Jun 20190.12264
Mon, 24 Jun 20190.12220
Fri, 21 Jun 20190.12308
Thu, 20 Jun 20190.12315
Wed, 19 Jun 20190.12528
Tue, 18 Jun 20190.12538
Mon, 17 Jun 20190.12464
Fri, 14 Jun 20190.12432
Thu, 13 Jun 20190.12452
Wed, 12 Jun 20190.12463
Tue, 11 Jun 20190.12428
Fri, 7 Jun 20190.12506
Thu, 6 Jun 20190.12572
Wed, 5 Jun 20190.12523
Tue, 4 Jun 20190.12566
Mon, 3 Jun 20190.12621
Fri, 31 May 20190.12595
Wed, 29 May 20190.12547
Tue, 28 May 20190.12473
Mon, 27 May 20190.12526
Fri, 24 May 20190.12540
Thu, 23 May 20190.12519
Wed, 22 May 20190.12535
Tue, 21 May 20190.12588
Mon, 20 May 20190.12596
Thu, 16 May 20190.12427
Wed, 15 May 20190.12456
Tue, 14 May 20190.12398
Mon, 13 May 20190.12370
Fri, 10 May 20190.12492
Thu, 9 May 20190.12518
Wed, 8 May 20190.12588
Tue, 7 May 20190.12571
Mon, 6 May 20190.12595
Fri, 3 May 20190.12657
Thu, 2 May 20190.12529
Tue, 30 Apr 20190.12385
Mon, 29 Apr 20190.12443
Fri, 26 Apr 20190.12399
Thu, 25 Apr 20190.12361
Wed, 24 Apr 20190.12270
Tue, 23 Apr 20190.12239
Wed, 17 Apr 20190.12208
Tue, 16 Apr 20190.12190
Mon, 15 Apr 20190.12225
Fri, 12 Apr 20190.12264
Thu, 11 Apr 20190.12343
Wed, 10 Apr 20190.12295
Tue, 9 Apr 20190.12302
Mon, 8 Apr 20190.12296
Fri, 5 Apr 20190.12420
Thu, 4 Apr 20190.12412
Wed, 3 Apr 20190.12507
Tue, 2 Apr 20190.12525
Mon, 1 Apr 20190.12374
Fri, 29 Mar 20190.12428
Thu, 28 Mar 20190.12520
Wed, 27 Mar 20190.12452
Tue, 26 Mar 20190.12398
Mon, 25 Mar 20190.12376
Fri, 22 Mar 20190.12369
Thu, 21 Mar 20190.12319
Wed, 20 Mar 20190.12403
Tue, 19 Mar 20190.12348
Mon, 18 Mar 20190.12435
Fri, 15 Mar 20190.12409
Thu, 14 Mar 20190.12381
Wed, 13 Mar 20190.12362
Tue, 12 Mar 20190.12400
Mon, 11 Mar 20190.12438
Fri, 8 Mar 20190.12540
Thu, 7 Mar 20190.12406
Wed, 6 Mar 20190.12343
Tue, 5 Mar 20190.12263
Mon, 4 Mar 20190.12149
Fri, 1 Mar 20190.12054
Thu, 28 Feb 20190.12025
Wed, 27 Feb 20190.11967
Tue, 26 Feb 20190.12087
Mon, 25 Feb 20190.12122
Fri, 22 Feb 20190.12122
Thu, 21 Feb 20190.12113
Wed, 20 Feb 20190.12061
Tue, 19 Feb 20190.12077
Mon, 18 Feb 20190.12055
Fri, 15 Feb 20190.12156
Thu, 14 Feb 20190.12167
Wed, 13 Feb 20190.12191
Tue, 12 Feb 20190.12274
Mon, 11 Feb 20190.12205
Fri, 8 Feb 20190.12081
Thu, 7 Feb 20190.11994
Wed, 6 Feb 20190.11884
Tue, 5 Feb 20190.11826
Mon, 4 Feb 20190.11806
Fri, 1 Feb 20190.11824
Thu, 31 Jan 20190.11829
Wed, 30 Jan 20190.11916
Tue, 29 Jan 20190.11935
Mon, 28 Jan 20190.11981
Fri, 25 Jan 20190.12035
Thu, 24 Jan 20190.12061
Wed, 23 Jan 20190.12037
Tue, 22 Jan 20190.12046
Mon, 21 Jan 20190.12039
Fri, 18 Jan 20190.11989
Thu, 17 Jan 20190.12050
Wed, 16 Jan 20190.12019
Tue, 15 Jan 20190.12017
Mon, 14 Jan 20190.12050
Fri, 11 Jan 20190.11995
Thu, 10 Jan 20190.12006
Wed, 9 Jan 20190.12112
Tue, 8 Jan 20190.12181
Mon, 7 Jan 20190.12300
Fri, 4 Jan 20190.12419
Thu, 3 Jan 20190.12450
Wed, 2 Jan 20190.12391

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=INR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"