1. Central bank exchange rates
  2. Norges Bank
  3. INR
  4. 2013

Norges Bank INR rates in 2013

Average 1 INR = 0.10041 NOK

The mean of all 250 publications in 2013, ranging from 0.08754 to 0.10888 NOK.

0.090.100.11Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 INR in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.09838
Mon, 30 Dec 20130.09877
Fri, 27 Dec 20130.09866
Mon, 23 Dec 20130.09914
Fri, 20 Dec 20130.09934
Thu, 19 Dec 20130.09834
Wed, 18 Dec 20130.09814
Tue, 17 Dec 20130.09943
Mon, 16 Dec 20130.09915
Fri, 13 Dec 20130.09949
Thu, 12 Dec 20130.09924
Wed, 11 Dec 20130.09978
Tue, 10 Dec 20130.10012
Mon, 9 Dec 20130.10047
Fri, 6 Dec 20130.10022
Thu, 5 Dec 20130.10020
Wed, 4 Dec 20130.09869
Tue, 3 Dec 20130.09791
Mon, 2 Dec 20130.09851
Fri, 29 Nov 20130.09791
Thu, 28 Nov 20130.09756
Wed, 27 Nov 20130.09766
Tue, 26 Nov 20130.09768
Mon, 25 Nov 20130.09799
Fri, 22 Nov 20130.09656
Thu, 21 Nov 20130.09678
Wed, 20 Nov 20130.09735
Tue, 19 Nov 20130.09801
Mon, 18 Nov 20130.09818
Fri, 15 Nov 20130.09715
Thu, 14 Nov 20130.09788
Wed, 13 Nov 20130.09797
Tue, 12 Nov 20130.09701
Mon, 11 Nov 20130.09688
Fri, 8 Nov 20130.09698
Thu, 7 Nov 20130.09583
Wed, 6 Nov 20130.09539
Tue, 5 Nov 20130.09653
Mon, 4 Nov 20130.09540
Fri, 1 Nov 20130.09652
Thu, 31 Oct 20130.09663
Wed, 30 Oct 20130.09593
Tue, 29 Oct 20130.09594
Mon, 28 Oct 20130.09587
Fri, 25 Oct 20130.09599
Thu, 24 Oct 20130.09575
Wed, 23 Oct 20130.09596
Tue, 22 Oct 20130.09657
Mon, 21 Oct 20130.09617
Fri, 18 Oct 20130.09660
Thu, 17 Oct 20130.09702
Wed, 16 Oct 20130.09702
Tue, 15 Oct 20130.09764
Mon, 14 Oct 20130.09760
Fri, 11 Oct 20130.09810
Thu, 10 Oct 20130.09893
Wed, 9 Oct 20130.09701
Tue, 8 Oct 20130.09634
Mon, 7 Oct 20130.09685
Fri, 4 Oct 20130.09703
Thu, 3 Oct 20130.09662
Wed, 2 Oct 20130.09613
Tue, 1 Oct 20130.09580
Mon, 30 Sep 20130.09563
Fri, 27 Sep 20130.09578
Thu, 26 Sep 20130.09621
Wed, 25 Sep 20130.09635
Tue, 24 Sep 20130.09452
Mon, 23 Sep 20130.09418
Fri, 20 Sep 20130.09513
Thu, 19 Sep 20130.09353
Wed, 18 Sep 20130.09315
Tue, 17 Sep 20130.09293
Mon, 16 Sep 20130.09401
Fri, 13 Sep 20130.09310
Thu, 12 Sep 20130.09316
Wed, 11 Sep 20130.09337
Tue, 10 Sep 20130.09293
Mon, 9 Sep 20130.09319
Fri, 6 Sep 20130.09350
Thu, 5 Sep 20130.09220
Wed, 4 Sep 20130.09066
Tue, 3 Sep 20130.08901
Mon, 2 Sep 20130.09151
Fri, 30 Aug 20130.09210
Thu, 29 Aug 20130.09062
Wed, 28 Aug 20130.08754
Tue, 27 Aug 20130.08942
Mon, 26 Aug 20130.09384
Fri, 23 Aug 20130.09466
Thu, 22 Aug 20130.09397
Wed, 21 Aug 20130.09335
Tue, 20 Aug 20130.09381
Mon, 19 Aug 20130.09347
Fri, 16 Aug 20130.09598
Thu, 15 Aug 20130.09620
Wed, 14 Aug 20130.09602
Tue, 13 Aug 20130.09572
Mon, 12 Aug 20130.09596
Fri, 9 Aug 20130.09615
Thu, 8 Aug 20130.09696
Wed, 7 Aug 20130.09693
Tue, 6 Aug 20130.09735
Mon, 5 Aug 20130.09733
Fri, 2 Aug 20130.09749
Thu, 1 Aug 20130.09793
Wed, 31 Jul 20130.09809
Tue, 30 Jul 20130.09797
Mon, 29 Jul 20130.09969
Fri, 26 Jul 20130.10045
Thu, 25 Jul 20130.10028
Wed, 24 Jul 20130.09947
Tue, 23 Jul 20130.09929
Mon, 22 Jul 20130.09949
Fri, 19 Jul 20130.10060
Thu, 18 Jul 20130.10056
Wed, 17 Jul 20130.10085
Tue, 16 Jul 20130.10174
Mon, 15 Jul 20130.10176
Fri, 12 Jul 20130.10181
Thu, 11 Jul 20130.10160
Wed, 10 Jul 20130.10277
Tue, 9 Jul 20130.10216
Mon, 8 Jul 20130.10202
Fri, 5 Jul 20130.10226
Thu, 4 Jul 20130.10148
Wed, 3 Jul 20130.10161
Tue, 2 Jul 20130.10203
Mon, 1 Jul 20130.10175
Fri, 28 Jun 20130.10145
Thu, 27 Jun 20130.10046
Wed, 26 Jun 20130.10046
Tue, 25 Jun 20130.10182
Mon, 24 Jun 20130.10291
Fri, 21 Jun 20130.10124
Thu, 20 Jun 20130.09964
Wed, 19 Jun 20130.09739
Tue, 18 Jun 20130.09788
Mon, 17 Jun 20130.09886
Fri, 14 Jun 20130.09982
Thu, 13 Jun 20130.09926
Wed, 12 Jun 20130.09986
Tue, 11 Jun 20130.09915
Mon, 10 Jun 20130.09906
Fri, 7 Jun 20130.10082
Thu, 6 Jun 20130.10167
Wed, 5 Jun 20130.10249
Tue, 4 Jun 20130.10272
Mon, 3 Jun 20130.10292
Fri, 31 May 20130.10359
Thu, 30 May 20130.10430
Wed, 29 May 20130.10446
Tue, 28 May 20130.10431
Mon, 27 May 20130.10496
Fri, 24 May 20130.10437
Thu, 23 May 20130.10492
Wed, 22 May 20130.10396
Tue, 21 May 20130.10528
Thu, 16 May 20130.10673
Wed, 15 May 20130.10704
Tue, 14 May 20130.10610
Mon, 13 May 20130.10608
Fri, 10 May 20130.10554
Wed, 8 May 20130.10678
Tue, 7 May 20130.10776
Mon, 6 May 20130.10739
Fri, 3 May 20130.10758
Thu, 2 May 20130.10697
Tue, 30 Apr 20130.10825
Mon, 29 Apr 20130.10711
Fri, 26 Apr 20130.10793
Thu, 25 Apr 20130.10811
Wed, 24 Apr 20130.10888
Tue, 23 Apr 20130.10874
Mon, 22 Apr 20130.10779
Fri, 19 Apr 20130.10732
Thu, 18 Apr 20130.10776
Wed, 17 Apr 20130.10616
Tue, 16 Apr 20130.10589
Mon, 15 Apr 20130.10496
Fri, 12 Apr 20130.10513
Thu, 11 Apr 20130.10453
Wed, 10 Apr 20130.10520
Tue, 9 Apr 20130.10526
Mon, 8 Apr 20130.10495
Fri, 5 Apr 20130.10493
Thu, 4 Apr 20130.10586
Wed, 3 Apr 20130.10660
Tue, 2 Apr 20130.10734
Wed, 27 Mar 20130.10733
Tue, 26 Mar 20130.10710
Mon, 25 Mar 20130.10754
Fri, 22 Mar 20130.10715
Thu, 21 Mar 20130.10778
Wed, 20 Mar 20130.10725
Tue, 19 Mar 20130.10685
Mon, 18 Mar 20130.10720
Fri, 15 Mar 20130.10659
Thu, 14 Mar 20130.10709
Wed, 13 Mar 20130.10558
Tue, 12 Mar 20130.10526
Mon, 11 Mar 20130.10521
Fri, 8 Mar 20130.10458
Thu, 7 Mar 20130.10438
Wed, 6 Mar 20130.10404
Tue, 5 Mar 20130.10404
Mon, 4 Mar 20130.10433
Fri, 1 Mar 20130.10486
Thu, 28 Feb 20130.10488
Wed, 27 Feb 20130.10588
Tue, 26 Feb 20130.10545
Mon, 25 Feb 20130.10428
Fri, 22 Feb 20130.10438
Thu, 21 Feb 20130.10382
Wed, 20 Feb 20130.10244
Tue, 19 Feb 20130.10224
Mon, 18 Feb 20130.10215
Fri, 15 Feb 20130.10220
Thu, 14 Feb 20130.10241
Wed, 13 Feb 20130.10160
Tue, 12 Feb 20130.10211
Mon, 11 Feb 20130.10233
Fri, 8 Feb 20130.10329
Thu, 7 Feb 20130.10301
Wed, 6 Feb 20130.10331
Tue, 5 Feb 20130.10307
Mon, 4 Feb 20130.10288
Fri, 1 Feb 20130.10233
Thu, 31 Jan 20130.10309
Wed, 30 Jan 20130.10303
Tue, 29 Jan 20130.10265
Mon, 28 Jan 20130.10267
Fri, 25 Jan 20130.10245
Thu, 24 Jan 20130.10331
Wed, 23 Jan 20130.10358
Tue, 22 Jan 20130.10403
Mon, 21 Jan 20130.10394
Fri, 18 Jan 20130.10398
Thu, 17 Jan 20130.10185
Wed, 16 Jan 20130.10192
Tue, 15 Jan 20130.10164
Mon, 14 Jan 20130.10126
Fri, 11 Jan 20130.10110
Thu, 10 Jan 20130.10183
Wed, 9 Jan 20130.10246
Tue, 8 Jan 20130.10166
Mon, 7 Jan 20130.10146
Fri, 4 Jan 20130.10185
Thu, 3 Jan 20130.10210
Wed, 2 Jan 20130.10159

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=INR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"