Norges Bank INR rates in 2010

Average 1 INR = 0.13218 NOK

The mean of all 253 publications in 2010, ranging from 0.12296 to 0.14237 NOK.

Every rate of 2010

1 INR in NOK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.13066
Thu, 30 Dec 2010	0.13108
Wed, 29 Dec 2010	0.13201
Tue, 28 Dec 2010	0.13160
Mon, 27 Dec 2010	0.13185
Thu, 23 Dec 2010	0.13290
Wed, 22 Dec 2010	0.13312
Tue, 21 Dec 2010	0.13213
Mon, 20 Dec 2010	0.13164
Fri, 17 Dec 2010	0.13127
Thu, 16 Dec 2010	0.13141
Wed, 15 Dec 2010	0.12988
Tue, 14 Dec 2010	0.13093
Mon, 13 Dec 2010	0.13230
Fri, 10 Dec 2010	0.13312
Thu, 9 Dec 2010	0.13306
Wed, 8 Dec 2010	0.13376
Tue, 7 Dec 2010	0.13356
Mon, 6 Dec 2010	0.13371
Fri, 3 Dec 2010	0.13401
Thu, 2 Dec 2010	0.13527
Wed, 1 Dec 2010	0.13554
Tue, 30 Nov 2010	0.13544
Mon, 29 Nov 2010	0.13459
Fri, 26 Nov 2010	0.13484
Thu, 25 Nov 2010	0.13390
Wed, 24 Nov 2010	0.13358
Tue, 23 Nov 2010	0.13340
Mon, 22 Nov 2010	0.13236
Fri, 19 Nov 2010	0.13229
Thu, 18 Nov 2010	0.13223
Wed, 17 Nov 2010	0.13381
Tue, 16 Nov 2010	0.13241
Mon, 15 Nov 2010	0.13219
Fri, 12 Nov 2010	0.13294
Thu, 11 Nov 2010	0.13279
Wed, 10 Nov 2010	0.13238
Tue, 9 Nov 2010	0.13058
Mon, 8 Nov 2010	0.13078
Fri, 5 Nov 2010	0.13128
Thu, 4 Nov 2010	0.12946
Wed, 3 Nov 2010	0.13212
Tue, 2 Nov 2010	0.13194
Mon, 1 Nov 2010	0.13162
Fri, 29 Oct 2010	0.13316
Thu, 28 Oct 2010	0.13216
Wed, 27 Oct 2010	0.13250
Tue, 26 Oct 2010	0.13100
Mon, 25 Oct 2010	0.13004
Fri, 22 Oct 2010	0.13112
Thu, 21 Oct 2010	0.13109
Wed, 20 Oct 2010	0.13266
Tue, 19 Oct 2010	0.13274
Mon, 18 Oct 2010	0.13214
Fri, 15 Oct 2010	0.13025
Thu, 14 Oct 2010	0.12971
Wed, 13 Oct 2010	0.13104
Tue, 12 Oct 2010	0.13149
Mon, 11 Oct 2010	0.13117
Fri, 8 Oct 2010	0.13142
Thu, 7 Oct 2010	0.13086
Wed, 6 Oct 2010	0.13063
Tue, 5 Oct 2010	0.13063
Mon, 4 Oct 2010	0.13150
Fri, 1 Oct 2010	0.13163
Thu, 30 Sep 2010	0.13010
Wed, 29 Sep 2010	0.13029
Tue, 28 Sep 2010	0.13107
Mon, 27 Sep 2010	0.13045
Fri, 24 Sep 2010	0.13094
Thu, 23 Sep 2010	0.13039
Wed, 22 Sep 2010	0.12959
Tue, 21 Sep 2010	0.13234
Mon, 20 Sep 2010	0.13309
Fri, 17 Sep 2010	0.13308
Thu, 16 Sep 2010	0.13193
Wed, 15 Sep 2010	0.13117
Tue, 14 Sep 2010	0.13207
Mon, 13 Sep 2010	0.13220
Fri, 10 Sep 2010	0.13385
Thu, 9 Sep 2010	0.13323
Wed, 8 Sep 2010	0.13304
Tue, 7 Sep 2010	0.13225
Mon, 6 Sep 2010	0.13152
Fri, 3 Sep 2010	0.13188
Thu, 2 Sep 2010	0.13192
Wed, 1 Sep 2010	0.13255
Tue, 31 Aug 2010	0.13447
Mon, 30 Aug 2010	0.13368
Fri, 27 Aug 2010	0.13383
Thu, 26 Aug 2010	0.13460
Wed, 25 Aug 2010	0.13553
Tue, 24 Aug 2010	0.13425
Mon, 23 Aug 2010	0.13329
Fri, 20 Aug 2010	0.13430
Thu, 19 Aug 2010	0.13264
Wed, 18 Aug 2010	0.13243
Tue, 17 Aug 2010	0.13188
Mon, 16 Aug 2010	0.13256
Fri, 13 Aug 2010	0.13245
Thu, 12 Aug 2010	0.13313
Wed, 11 Aug 2010	0.13105
Tue, 10 Aug 2010	0.12960
Mon, 9 Aug 2010	0.12919
Fri, 6 Aug 2010	0.12952
Thu, 5 Aug 2010	0.12934
Wed, 4 Aug 2010	0.12937
Tue, 3 Aug 2010	0.12913
Mon, 2 Aug 2010	0.13000
Fri, 30 Jul 2010	0.13136
Thu, 29 Jul 2010	0.13106
Wed, 28 Jul 2010	0.13137
Tue, 27 Jul 2010	0.13155
Mon, 26 Jul 2010	0.13151
Fri, 23 Jul 2010	0.13160
Thu, 22 Jul 2010	0.13167
Wed, 21 Jul 2010	0.13256
Tue, 20 Jul 2010	0.13367
Mon, 19 Jul 2010	0.13337
Fri, 16 Jul 2010	0.13242
Thu, 15 Jul 2010	0.13256
Wed, 14 Jul 2010	0.13352
Tue, 13 Jul 2010	0.13540
Mon, 12 Jul 2010	0.13621
Fri, 9 Jul 2010	0.13637
Thu, 8 Jul 2010	0.13596
Wed, 7 Jul 2010	0.13701
Tue, 6 Jul 2010	0.13699
Mon, 5 Jul 2010	0.13749
Fri, 2 Jul 2010	0.13731
Thu, 1 Jul 2010	0.13996
Wed, 30 Jun 2010	0.13989
Tue, 29 Jun 2010	0.13947
Mon, 28 Jun 2010	0.13922
Fri, 25 Jun 2010	0.14039
Thu, 24 Jun 2010	0.13996
Wed, 23 Jun 2010	0.13991
Tue, 22 Jun 2010	0.13980
Mon, 21 Jun 2010	0.13860
Fri, 18 Jun 2010	0.13763
Thu, 17 Jun 2010	0.13748
Wed, 16 Jun 2010	0.13782
Tue, 15 Jun 2010	0.13767
Mon, 14 Jun 2010	0.13726
Fri, 11 Jun 2010	0.13792
Thu, 10 Jun 2010	0.13920
Wed, 9 Jun 2010	0.14084
Tue, 8 Jun 2010	0.14237
Mon, 7 Jun 2010	0.14092
Fri, 4 Jun 2010	0.13895
Thu, 3 Jun 2010	0.13739
Wed, 2 Jun 2010	0.13800
Tue, 1 Jun 2010	0.13856
Mon, 31 May 2010	0.13915
Fri, 28 May 2010	0.13862
Thu, 27 May 2010	0.13906
Wed, 26 May 2010	0.13704
Tue, 25 May 2010	0.13935
Fri, 21 May 2010	0.13880
Thu, 20 May 2010	0.13930
Wed, 19 May 2010	0.13717
Tue, 18 May 2010	0.13638
Fri, 14 May 2010	0.13678
Wed, 12 May 2010	0.13603
Tue, 11 May 2010	0.13637
Mon, 10 May 2010	0.13528
Fri, 7 May 2010	0.13721
Thu, 6 May 2010	0.13500
Wed, 5 May 2010	0.13458
Tue, 4 May 2010	0.13397
Mon, 3 May 2010	0.13312
Fri, 30 Apr 2010	0.13281
Thu, 29 Apr 2010	0.13291
Wed, 28 Apr 2010	0.13318
Tue, 27 Apr 2010	0.13280
Mon, 26 Apr 2010	0.13275
Fri, 23 Apr 2010	0.13301
Thu, 22 Apr 2010	0.13306
Wed, 21 Apr 2010	0.13251
Tue, 20 Apr 2010	0.13245
Mon, 19 Apr 2010	0.13286
Fri, 16 Apr 2010	0.13263
Thu, 15 Apr 2010	0.13211
Wed, 14 Apr 2010	0.13277
Tue, 13 Apr 2010	0.13211
Mon, 12 Apr 2010	0.13281
Fri, 9 Apr 2010	0.13390
Thu, 8 Apr 2010	0.13446
Wed, 7 Apr 2010	0.13415
Tue, 6 Apr 2010	0.13454
Wed, 31 Mar 2010	0.13270
Tue, 30 Mar 2010	0.13225
Mon, 29 Mar 2010	0.13332
Fri, 26 Mar 2010	0.13412
Thu, 25 Mar 2010	0.13291
Wed, 24 Mar 2010	0.13245
Tue, 23 Mar 2010	0.13058
Mon, 22 Mar 2010	0.13100
Fri, 19 Mar 2010	0.12933
Thu, 18 Mar 2010	0.12882
Wed, 17 Mar 2010	0.12841
Tue, 16 Mar 2010	0.12830
Mon, 15 Mar 2010	0.12828
Fri, 12 Mar 2010	0.12843
Thu, 11 Mar 2010	0.12860
Wed, 10 Mar 2010	0.12972
Tue, 9 Mar 2010	0.13006
Mon, 8 Mar 2010	0.12931
Fri, 5 Mar 2010	0.12998
Thu, 4 Mar 2010	0.12856
Wed, 3 Mar 2010	0.12917
Tue, 2 Mar 2010	0.12930
Mon, 1 Mar 2010	0.12910
Fri, 26 Feb 2010	0.12856
Thu, 25 Feb 2010	0.12865
Wed, 24 Feb 2010	0.12806
Tue, 23 Feb 2010	0.12783
Mon, 22 Feb 2010	0.12759
Fri, 19 Feb 2010	0.12948
Thu, 18 Feb 2010	0.12851
Wed, 17 Feb 2010	0.12649
Tue, 16 Feb 2010	0.12766
Mon, 15 Feb 2010	0.12776
Fri, 12 Feb 2010	0.12778
Thu, 11 Feb 2010	0.12694
Wed, 10 Feb 2010	0.12696
Tue, 9 Feb 2010	0.12698
Mon, 8 Feb 2010	0.12764
Fri, 5 Feb 2010	0.12829
Thu, 4 Feb 2010	0.12754
Wed, 3 Feb 2010	0.12702
Tue, 2 Feb 2010	0.12645
Mon, 1 Feb 2010	0.12703
Fri, 29 Jan 2010	0.12729
Thu, 28 Jan 2010	0.12624
Wed, 27 Jan 2010	0.12616
Tue, 26 Jan 2010	0.12728
Mon, 25 Jan 2010	0.12540
Fri, 22 Jan 2010	0.12520
Thu, 21 Jan 2010	0.12580
Wed, 20 Jan 2010	0.12525
Tue, 19 Jan 2010	0.12459
Mon, 18 Jan 2010	0.12450
Fri, 15 Jan 2010	0.12394
Thu, 14 Jan 2010	0.12347
Wed, 13 Jan 2010	0.12331
Tue, 12 Jan 2010	0.12358
Mon, 11 Jan 2010	0.12359
Fri, 8 Jan 2010	0.12509
Thu, 7 Jan 2010	0.12539
Wed, 6 Jan 2010	0.12450
Tue, 5 Jan 2010	0.12296
Mon, 4 Jan 2010	0.12352

Monthly averages

January		0.12485
February		0.12766
March		0.13020
April		0.13304
May		0.13685
June		0.13906
July		0.13413
August		0.13210
September		0.13177
October		0.13138
November		0.13259
December		0.13249

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=INR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"