1. Central bank exchange rates
  2. Norges Bank
  3. INR
  4. 2024

Norges Bank INR rates in 2024

Average 1 INR = 0.12840 NOK

The mean of all 251 publications in 2024, ranging from 0.12359 to 0.13433 NOK.

0.1250.130.135Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 INR in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.13263
Mon, 30 Dec 20240.13270
Fri, 27 Dec 20240.13276
Mon, 23 Dec 20240.13347
Fri, 20 Dec 20240.13433
Thu, 19 Dec 20240.13352
Wed, 18 Dec 20240.13192
Tue, 17 Dec 20240.13197
Mon, 16 Dec 20240.13146
Fri, 13 Dec 20240.13091
Thu, 12 Dec 20240.13088
Wed, 11 Dec 20240.13137
Tue, 10 Dec 20240.13129
Mon, 9 Dec 20240.13094
Fri, 6 Dec 20240.13106
Thu, 5 Dec 20240.13064
Wed, 4 Dec 20240.13067
Tue, 3 Dec 20240.13064
Mon, 2 Dec 20240.13100
Fri, 29 Nov 20240.13076
Thu, 28 Nov 20240.13098
Wed, 27 Nov 20240.13150
Tue, 26 Nov 20240.13170
Mon, 25 Nov 20240.13098
Fri, 22 Nov 20240.13156
Thu, 21 Nov 20240.13069
Wed, 20 Nov 20240.13068
Tue, 19 Nov 20240.13058
Mon, 18 Nov 20240.13154
Fri, 15 Nov 20240.13094
Thu, 14 Nov 20240.13218
Wed, 13 Nov 20240.13117
Tue, 12 Nov 20240.13103
Mon, 11 Nov 20240.13112
Fri, 8 Nov 20240.12954
Thu, 7 Nov 20240.12920
Wed, 6 Nov 20240.13206
Tue, 5 Nov 20240.13049
Mon, 4 Nov 20240.13025
Fri, 1 Nov 20240.13072
Thu, 31 Oct 20240.13049
Wed, 30 Oct 20240.13061
Tue, 29 Oct 20240.13074
Mon, 28 Oct 20240.13096
Fri, 25 Oct 20240.12985
Thu, 24 Oct 20240.13013
Wed, 23 Oct 20240.13091
Tue, 22 Oct 20240.12996
Mon, 21 Oct 20240.12974
Fri, 18 Oct 20240.12951
Thu, 17 Oct 20240.13002
Wed, 16 Oct 20240.12891
Tue, 15 Oct 20240.12842
Mon, 14 Oct 20240.12806
Fri, 11 Oct 20240.12766
Thu, 10 Oct 20240.12846
Wed, 9 Oct 20240.12811
Tue, 8 Oct 20240.12675
Mon, 7 Oct 20240.12636
Fri, 4 Oct 20240.12617
Thu, 3 Oct 20240.12639
Wed, 2 Oct 20240.12555
Tue, 1 Oct 20240.12623
Mon, 30 Sep 20240.12540
Fri, 27 Sep 20240.12590
Thu, 26 Sep 20240.12633
Wed, 25 Sep 20240.12486
Tue, 24 Sep 20240.12466
Mon, 23 Sep 20240.12580
Fri, 20 Sep 20240.12579
Thu, 19 Sep 20240.12502
Wed, 18 Sep 20240.12644
Tue, 17 Sep 20240.12634
Mon, 16 Sep 20240.12626
Fri, 13 Sep 20240.12743
Thu, 12 Sep 20240.12903
Wed, 11 Sep 20240.12871
Tue, 10 Sep 20240.12849
Mon, 9 Sep 20240.12879
Fri, 6 Sep 20240.12662
Thu, 5 Sep 20240.12650
Wed, 4 Sep 20240.12721
Tue, 3 Sep 20240.12697
Mon, 2 Sep 20240.12639
Fri, 30 Aug 20240.12547
Thu, 29 Aug 20240.12514
Wed, 28 Aug 20240.12545
Tue, 27 Aug 20240.12515
Mon, 26 Aug 20240.12575
Fri, 23 Aug 20240.12648
Thu, 22 Aug 20240.12590
Wed, 21 Aug 20240.12528
Tue, 20 Aug 20240.12583
Mon, 19 Aug 20240.12671
Fri, 16 Aug 20240.12808
Thu, 15 Aug 20240.12706
Wed, 14 Aug 20240.12720
Tue, 13 Aug 20240.12856
Mon, 12 Aug 20240.12835
Fri, 9 Aug 20240.12907
Thu, 8 Aug 20240.12950
Wed, 7 Aug 20240.12848
Tue, 6 Aug 20240.13102
Mon, 5 Aug 20240.13124
Fri, 2 Aug 20240.13148
Thu, 1 Aug 20240.13001
Wed, 31 Jul 20240.13040
Tue, 30 Jul 20240.13119
Mon, 29 Jul 20240.13156
Fri, 26 Jul 20240.13125
Thu, 25 Jul 20240.13293
Wed, 24 Jul 20240.13151
Tue, 23 Jul 20240.13160
Mon, 22 Jul 20240.13082
Fri, 19 Jul 20240.12978
Thu, 18 Jul 20240.12852
Wed, 17 Jul 20240.12869
Tue, 16 Jul 20240.12931
Mon, 15 Jul 20240.12884
Fri, 12 Jul 20240.12866
Thu, 11 Jul 20240.12867
Wed, 10 Jul 20240.12839
Tue, 9 Jul 20240.12724
Mon, 8 Jul 20240.12664
Fri, 5 Jul 20240.12668
Thu, 4 Jul 20240.12640
Wed, 3 Jul 20240.12755
Tue, 2 Jul 20240.12820
Mon, 1 Jul 20240.12750
Fri, 28 Jun 20240.12769
Thu, 27 Jun 20240.12772
Wed, 26 Jun 20240.12757
Tue, 25 Jun 20240.12672
Mon, 24 Jun 20240.12669
Fri, 21 Jun 20240.12617
Thu, 20 Jun 20240.12599
Wed, 19 Jun 20240.12660
Tue, 18 Jun 20240.12807
Mon, 17 Jun 20240.12835
Fri, 14 Jun 20240.12774
Thu, 13 Jun 20240.12686
Wed, 12 Jun 20240.12749
Tue, 11 Jun 20240.12814
Mon, 10 Jun 20240.12820
Fri, 7 Jun 20240.12638
Thu, 6 Jun 20240.12677
Wed, 5 Jun 20240.12650
Tue, 4 Jun 20240.12668
Mon, 3 Jun 20240.12636
Fri, 31 May 20240.12574
Thu, 30 May 20240.12664
Wed, 29 May 20240.12611
Tue, 28 May 20240.12602
Mon, 27 May 20240.12664
Fri, 24 May 20240.12758
Thu, 23 May 20240.12747
Wed, 22 May 20240.12842
Tue, 21 May 20240.12797
Thu, 16 May 20240.12831
Wed, 15 May 20240.12880
Tue, 14 May 20240.12956
Mon, 13 May 20240.12959
Fri, 10 May 20240.12968
Wed, 8 May 20240.13107
Tue, 7 May 20240.13013
Mon, 6 May 20240.12964
Fri, 3 May 20240.13057
Thu, 2 May 20240.13263
Tue, 30 Apr 20240.13214
Mon, 29 Apr 20240.13172
Fri, 26 Apr 20240.13211
Thu, 25 Apr 20240.13115
Wed, 24 Apr 20240.13177
Tue, 23 Apr 20240.13189
Mon, 22 Apr 20240.13222
Fri, 19 Apr 20240.13231
Thu, 18 Apr 20240.13160
Wed, 17 Apr 20240.13140
Tue, 16 Apr 20240.13133
Mon, 15 Apr 20240.13078
Fri, 12 Apr 20240.13032
Thu, 11 Apr 20240.12990
Wed, 10 Apr 20240.12801
Tue, 9 Apr 20240.12822
Mon, 8 Apr 20240.12856
Fri, 5 Apr 20240.12855
Thu, 4 Apr 20240.12830
Wed, 3 Apr 20240.12953
Tue, 2 Apr 20240.13060
Wed, 27 Mar 20240.12961
Tue, 26 Mar 20240.12855
Mon, 25 Mar 20240.12842
Fri, 22 Mar 20240.12849
Thu, 21 Mar 20240.12733
Wed, 20 Mar 20240.12824
Tue, 19 Mar 20240.12872
Mon, 18 Mar 20240.12800
Fri, 15 Mar 20240.12764
Thu, 14 Mar 20240.12668
Wed, 13 Mar 20240.12672
Tue, 12 Mar 20240.12691
Mon, 11 Mar 20240.12654
Fri, 8 Mar 20240.12539
Thu, 7 Mar 20240.12643
Wed, 6 Mar 20240.12734
Tue, 5 Mar 20240.12757
Mon, 4 Mar 20240.12711
Fri, 1 Mar 20240.12769
Thu, 29 Feb 20240.12805
Wed, 28 Feb 20240.12799
Tue, 27 Feb 20240.12705
Mon, 26 Feb 20240.12707
Fri, 23 Feb 20240.12680
Thu, 22 Feb 20240.12636
Wed, 21 Feb 20240.12646
Tue, 20 Feb 20240.12642
Mon, 19 Feb 20240.12636
Fri, 16 Feb 20240.12705
Thu, 15 Feb 20240.12734
Wed, 14 Feb 20240.12745
Tue, 13 Feb 20240.12617
Mon, 12 Feb 20240.12658
Fri, 9 Feb 20240.12745
Thu, 8 Feb 20240.12783
Wed, 7 Feb 20240.12722
Tue, 6 Feb 20240.12843
Mon, 5 Feb 20240.12846
Fri, 2 Feb 20240.12620
Thu, 1 Feb 20240.12667
Wed, 31 Jan 20240.12612
Tue, 30 Jan 20240.12576
Mon, 29 Jan 20240.12561
Fri, 26 Jan 20240.12540
Thu, 25 Jan 20240.12580
Wed, 24 Jan 20240.12596
Tue, 23 Jan 20240.12648
Mon, 22 Jan 20240.12638
Fri, 19 Jan 20240.12615
Thu, 18 Jan 20240.12657
Wed, 17 Jan 20240.12644
Tue, 16 Jan 20240.12534
Mon, 15 Jan 20240.12474
Fri, 12 Jan 20240.12428
Thu, 11 Jan 20240.12420
Wed, 10 Jan 20240.12425
Tue, 9 Jan 20240.12437
Mon, 8 Jan 20240.12490
Fri, 5 Jan 20240.12453
Thu, 4 Jan 20240.12377
Wed, 3 Jan 20240.12444
Tue, 2 Jan 20240.12359

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=INR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"