Norges Bank INR rates in 2011

Average 1 INR = 0.12030 NOK

The mean of all 253 publications in 2011, ranging from 0.10995 to 0.13211 NOK.

Every rate of 2011

1 INR in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.11285
Thu, 29 Dec 2011	0.11369
Wed, 28 Dec 2011	0.11277
Tue, 27 Dec 2011	0.11266
Fri, 23 Dec 2011	0.11276
Thu, 22 Dec 2011	0.11307
Wed, 21 Dec 2011	0.11272
Tue, 20 Dec 2011	0.11129
Mon, 19 Dec 2011	0.11225
Fri, 16 Dec 2011	0.11303
Thu, 15 Dec 2011	0.11144
Wed, 14 Dec 2011	0.11082
Tue, 13 Dec 2011	0.10998
Mon, 12 Dec 2011	0.10995
Fri, 9 Dec 2011	0.11015
Thu, 8 Dec 2011	0.11078
Wed, 7 Dec 2011	0.11121
Tue, 6 Dec 2011	0.11226
Mon, 5 Dec 2011	0.11188
Fri, 2 Dec 2011	0.11247
Thu, 1 Dec 2011	0.11230
Wed, 30 Nov 2011	0.11057
Tue, 29 Nov 2011	0.11307
Mon, 28 Nov 2011	0.11281
Fri, 25 Nov 2011	0.11339
Thu, 24 Nov 2011	0.11254
Wed, 23 Nov 2011	0.11130
Tue, 22 Nov 2011	0.11038
Mon, 21 Nov 2011	0.11138
Fri, 18 Nov 2011	0.11238
Thu, 17 Nov 2011	0.11388
Wed, 16 Nov 2011	0.11387
Tue, 15 Nov 2011	0.11374
Mon, 14 Nov 2011	0.11269
Fri, 11 Nov 2011	0.11330
Thu, 10 Nov 2011	0.11366
Wed, 9 Nov 2011	0.11353
Tue, 8 Nov 2011	0.11323
Mon, 7 Nov 2011	0.11480
Fri, 4 Nov 2011	0.11480
Thu, 3 Nov 2011	0.11407
Wed, 2 Nov 2011	0.11423
Tue, 1 Nov 2011	0.11553
Mon, 31 Oct 2011	0.11296
Fri, 28 Oct 2011	0.11111
Thu, 27 Oct 2011	0.11016
Wed, 26 Oct 2011	0.11139
Tue, 25 Oct 2011	0.11153
Mon, 24 Oct 2011	0.11141
Fri, 21 Oct 2011	0.11164
Thu, 20 Oct 2011	0.11209
Wed, 19 Oct 2011	0.11378
Tue, 18 Oct 2011	0.11489
Mon, 17 Oct 2011	0.11465
Fri, 14 Oct 2011	0.11444
Thu, 13 Oct 2011	0.11502
Wed, 12 Oct 2011	0.11548
Tue, 11 Oct 2011	0.11593
Mon, 10 Oct 2011	0.11720
Fri, 7 Oct 2011	0.11811
Thu, 6 Oct 2011	0.11949
Wed, 5 Oct 2011	0.11867
Tue, 4 Oct 2011	0.12032
Mon, 3 Oct 2011	0.11945
Fri, 30 Sep 2011	0.11930
Thu, 29 Sep 2011	0.11764
Wed, 28 Sep 2011	0.11758
Tue, 27 Sep 2011	0.11690
Mon, 26 Sep 2011	0.11724
Fri, 23 Sep 2011	0.11878
Thu, 22 Sep 2011	0.11740
Wed, 21 Sep 2011	0.11770
Tue, 20 Sep 2011	0.11781
Mon, 19 Sep 2011	0.11869
Fri, 16 Sep 2011	0.11900
Thu, 15 Sep 2011	0.11792
Wed, 14 Sep 2011	0.11841
Tue, 13 Sep 2011	0.11899
Mon, 12 Sep 2011	0.11769
Fri, 9 Sep 2011	0.11707
Thu, 8 Sep 2011	0.11651
Wed, 7 Sep 2011	0.11640
Tue, 6 Sep 2011	0.11717
Mon, 5 Sep 2011	0.11808
Fri, 2 Sep 2011	0.11761
Thu, 1 Sep 2011	0.11673
Wed, 31 Aug 2011	0.11626
Tue, 30 Aug 2011	0.11717
Mon, 29 Aug 2011	0.11652
Fri, 26 Aug 2011	0.11694
Thu, 25 Aug 2011	0.11726
Wed, 24 Aug 2011	0.11811
Tue, 23 Aug 2011	0.11833
Mon, 22 Aug 2011	0.11906
Fri, 19 Aug 2011	0.11939
Thu, 18 Aug 2011	0.11871
Wed, 17 Aug 2011	0.11873
Tue, 16 Aug 2011	0.12067
Mon, 15 Aug 2011	0.12130
Fri, 12 Aug 2011	0.12111
Thu, 11 Aug 2011	0.12189
Wed, 10 Aug 2011	0.12012
Tue, 9 Aug 2011	0.12139
Mon, 8 Aug 2011	0.12143
Fri, 5 Aug 2011	0.12290
Thu, 4 Aug 2011	0.12211
Wed, 3 Aug 2011	0.12121
Tue, 2 Aug 2011	0.12187
Mon, 1 Aug 2011	0.12109
Fri, 29 Jul 2011	0.12277
Thu, 28 Jul 2011	0.12284
Wed, 27 Jul 2011	0.12187
Tue, 26 Jul 2011	0.12132
Mon, 25 Jul 2011	0.12171
Fri, 22 Jul 2011	0.12170
Thu, 21 Jul 2011	0.12284
Wed, 20 Jul 2011	0.12357
Tue, 19 Jul 2011	0.12477
Mon, 18 Jul 2011	0.12566
Fri, 15 Jul 2011	0.12492
Thu, 14 Jul 2011	0.12399
Wed, 13 Jul 2011	0.12507
Tue, 12 Jul 2011	0.12437
Mon, 11 Jul 2011	0.12390
Fri, 8 Jul 2011	0.12250
Thu, 7 Jul 2011	0.12229
Wed, 6 Jul 2011	0.12216
Tue, 5 Jul 2011	0.12076
Mon, 4 Jul 2011	0.12047
Fri, 1 Jul 2011	0.12060
Thu, 30 Jun 2011	0.12062
Wed, 29 Jun 2011	0.12060
Tue, 28 Jun 2011	0.12147
Mon, 27 Jun 2011	0.12168
Fri, 24 Jun 2011	0.12163
Thu, 23 Jun 2011	0.12214
Wed, 22 Jun 2011	0.12171
Tue, 21 Jun 2011	0.12274
Mon, 20 Jun 2011	0.12372
Fri, 17 Jun 2011	0.12291
Thu, 16 Jun 2011	0.12454
Wed, 15 Jun 2011	0.12224
Tue, 14 Jun 2011	0.12062
Fri, 10 Jun 2011	0.12128
Thu, 9 Jun 2011	0.12043
Wed, 8 Jun 2011	0.12076
Tue, 7 Jun 2011	0.11975
Mon, 6 Jun 2011	0.11975
Fri, 3 Jun 2011	0.12006
Wed, 1 Jun 2011	0.11965
Tue, 31 May 2011	0.11971
Mon, 30 May 2011	0.12044
Fri, 27 May 2011	0.12058
Thu, 26 May 2011	0.12136
Wed, 25 May 2011	0.12268
Tue, 24 May 2011	0.12307
Mon, 23 May 2011	0.12373
Fri, 20 May 2011	0.12215
Thu, 19 May 2011	0.12269
Wed, 18 May 2011	0.12381
Mon, 16 May 2011	0.12317
Fri, 13 May 2011	0.12237
Thu, 12 May 2011	0.12249
Wed, 11 May 2011	0.12138
Tue, 10 May 2011	0.12144
Mon, 9 May 2011	0.12218
Fri, 6 May 2011	0.12231
Thu, 5 May 2011	0.11960
Wed, 4 May 2011	0.11893
Tue, 3 May 2011	0.11854
Mon, 2 May 2011	0.11826
Fri, 29 Apr 2011	0.11844
Thu, 28 Apr 2011	0.11880
Wed, 27 Apr 2011	0.11948
Tue, 26 Apr 2011	0.11955
Wed, 20 Apr 2011	0.12140
Tue, 19 Apr 2011	0.12203
Mon, 18 Apr 2011	0.12274
Fri, 15 Apr 2011	0.12188
Thu, 14 Apr 2011	0.12222
Wed, 13 Apr 2011	0.12189
Tue, 12 Apr 2011	0.12264
Mon, 11 Apr 2011	0.12194
Fri, 8 Apr 2011	0.12292
Thu, 7 Apr 2011	0.12382
Wed, 6 Apr 2011	0.12325
Tue, 5 Apr 2011	0.12382
Mon, 4 Apr 2011	0.12317
Fri, 1 Apr 2011	0.12394
Thu, 31 Mar 2011	0.12366
Wed, 30 Mar 2011	0.12477
Tue, 29 Mar 2011	0.12548
Mon, 28 Mar 2011	0.12515
Fri, 25 Mar 2011	0.12503
Thu, 24 Mar 2011	0.12469
Wed, 23 Mar 2011	0.12448
Tue, 22 Mar 2011	0.12375
Mon, 21 Mar 2011	0.12333
Fri, 18 Mar 2011	0.12388
Thu, 17 Mar 2011	0.12492
Wed, 16 Mar 2011	0.12502
Tue, 15 Mar 2011	0.12598
Mon, 14 Mar 2011	0.12457
Fri, 11 Mar 2011	0.12527
Thu, 10 Mar 2011	0.12465
Wed, 9 Mar 2011	0.12365
Tue, 8 Mar 2011	0.12376
Mon, 7 Mar 2011	0.12278
Fri, 4 Mar 2011	0.12391
Thu, 3 Mar 2011	0.12366
Wed, 2 Mar 2011	0.12408
Tue, 1 Mar 2011	0.12410
Mon, 28 Feb 2011	0.12309
Fri, 25 Feb 2011	0.12447
Thu, 24 Feb 2011	0.12326
Wed, 23 Feb 2011	0.12488
Tue, 22 Feb 2011	0.12530
Mon, 21 Feb 2011	0.12635
Fri, 18 Feb 2011	0.12591
Thu, 17 Feb 2011	0.12698
Wed, 16 Feb 2011	0.12728
Tue, 15 Feb 2011	0.12738
Mon, 14 Feb 2011	0.12881
Fri, 11 Feb 2011	0.12834
Thu, 10 Feb 2011	0.12751
Wed, 9 Feb 2011	0.12681
Tue, 8 Feb 2011	0.12724
Mon, 7 Feb 2011	0.12720
Fri, 4 Feb 2011	0.12562
Thu, 3 Feb 2011	0.12539
Wed, 2 Feb 2011	0.12537
Tue, 1 Feb 2011	0.12520
Mon, 31 Jan 2011	0.12611
Fri, 28 Jan 2011	0.12643
Thu, 27 Jan 2011	0.12666
Wed, 26 Jan 2011	0.12580
Tue, 25 Jan 2011	0.12596
Mon, 24 Jan 2011	0.12731
Fri, 21 Jan 2011	0.12795
Thu, 20 Jan 2011	0.12808
Wed, 19 Jan 2011	0.12763
Tue, 18 Jan 2011	0.12861
Mon, 17 Jan 2011	0.12843
Fri, 14 Jan 2011	0.12941
Thu, 13 Jan 2011	0.13080
Wed, 12 Jan 2011	0.13172
Tue, 11 Jan 2011	0.13211
Mon, 10 Jan 2011	0.13120
Fri, 7 Jan 2011	0.13113
Thu, 6 Jan 2011	0.13069
Wed, 5 Jan 2011	0.12987
Tue, 4 Jan 2011	0.12919
Mon, 3 Jan 2011	0.13058

Monthly averages

January		0.12884
February		0.12612
March		0.12437
April		0.12188
May		0.12147
June		0.12141
July		0.12286
August		0.11972
September		0.11776
October		0.11475
November		0.11314
December		0.11192

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=INR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"