1. Central bank exchange rates
  2. Norges Bank
  3. INR
  4. 2022

Norges Bank INR rates in 2022

Average 1 INR = 0.12228 NOK

The mean of all 253 publications in 2022, ranging from 0.11317 to 0.13362 NOK.

0.120.13Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 INR in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.11924
Thu, 29 Dec 20220.11957
Wed, 28 Dec 20220.11862
Tue, 27 Dec 20220.11909
Fri, 23 Dec 20220.11875
Thu, 22 Dec 20220.11827
Wed, 21 Dec 20220.11839
Tue, 20 Dec 20220.11989
Mon, 19 Dec 20220.11998
Fri, 16 Dec 20220.11937
Thu, 15 Dec 20220.11828
Wed, 14 Dec 20220.11796
Tue, 13 Dec 20220.11991
Mon, 12 Dec 20220.12097
Fri, 9 Dec 20220.12115
Thu, 8 Dec 20220.12100
Wed, 7 Dec 20220.12141
Tue, 6 Dec 20220.12050
Mon, 5 Dec 20220.11946
Fri, 2 Dec 20220.11982
Thu, 1 Dec 20220.12068
Wed, 30 Nov 20220.12159
Tue, 29 Nov 20220.12204
Mon, 28 Nov 20220.12131
Fri, 25 Nov 20220.12157
Thu, 24 Nov 20220.12165
Wed, 23 Nov 20220.12272
Tue, 22 Nov 20220.12452
Mon, 21 Nov 20220.12527
Fri, 18 Nov 20220.12382
Thu, 17 Nov 20220.12439
Wed, 16 Nov 20220.12256
Tue, 15 Nov 20220.12311
Mon, 14 Nov 20220.12311
Fri, 11 Nov 20220.12332
Thu, 10 Nov 20220.12744
Wed, 9 Nov 20220.12641
Tue, 8 Nov 20220.12610
Mon, 7 Nov 20220.12531
Fri, 4 Nov 20220.12592
Thu, 3 Nov 20220.12801
Wed, 2 Nov 20220.12488
Tue, 1 Nov 20220.12406
Mon, 31 Oct 20220.12549
Fri, 28 Oct 20220.12515
Thu, 27 Oct 20220.12512
Wed, 26 Oct 20220.12579
Tue, 25 Oct 20220.12726
Mon, 24 Oct 20220.12744
Fri, 21 Oct 20220.12920
Thu, 20 Oct 20220.12814
Wed, 19 Oct 20220.12787
Tue, 18 Oct 20220.12794
Mon, 17 Oct 20220.12907
Fri, 14 Oct 20220.12920
Thu, 13 Oct 20220.12941
Wed, 12 Oct 20220.13035
Tue, 11 Oct 20220.13037
Mon, 10 Oct 20220.12927
Fri, 7 Oct 20220.12974
Thu, 6 Oct 20220.12864
Wed, 5 Oct 20220.12960
Tue, 4 Oct 20220.13001
Mon, 3 Oct 20220.13224
Fri, 30 Sep 20220.13326
Thu, 29 Sep 20220.13178
Wed, 28 Sep 20220.13362
Tue, 27 Sep 20220.13169
Mon, 26 Sep 20220.13161
Fri, 23 Sep 20220.12942
Thu, 22 Sep 20220.12810
Wed, 21 Sep 20220.12994
Tue, 20 Sep 20220.12904
Mon, 19 Sep 20220.12909
Fri, 16 Sep 20220.12851
Thu, 15 Sep 20220.12696
Wed, 14 Sep 20220.12733
Tue, 13 Sep 20220.12414
Mon, 12 Sep 20220.12358
Fri, 9 Sep 20220.12484
Thu, 8 Sep 20220.12618
Wed, 7 Sep 20220.12588
Tue, 6 Sep 20220.12488
Mon, 5 Sep 20220.12518
Fri, 2 Sep 20220.12534
Thu, 1 Sep 20220.12576
Wed, 31 Aug 20220.12494
Tue, 30 Aug 20220.12224
Mon, 29 Aug 20220.12235
Fri, 26 Aug 20220.12098
Thu, 25 Aug 20220.12102
Wed, 24 Aug 20220.12151
Tue, 23 Aug 20220.12290
Mon, 22 Aug 20220.12236
Fri, 19 Aug 20220.12256
Thu, 18 Aug 20220.12127
Wed, 17 Aug 20220.12188
Tue, 16 Aug 20220.12246
Mon, 15 Aug 20220.12177
Fri, 12 Aug 20220.11968
Thu, 11 Aug 20220.11915
Wed, 10 Aug 20220.12166
Tue, 9 Aug 20220.12206
Mon, 8 Aug 20220.12247
Fri, 5 Aug 20220.12316
Thu, 4 Aug 20220.12265
Wed, 3 Aug 20220.12237
Tue, 2 Aug 20220.12363
Mon, 1 Aug 20220.12188
Fri, 29 Jul 20220.12212
Thu, 28 Jul 20220.12273
Wed, 27 Jul 20220.12271
Tue, 26 Jul 20220.12388
Mon, 25 Jul 20220.12331
Fri, 22 Jul 20220.12471
Thu, 21 Jul 20220.12492
Wed, 20 Jul 20220.12417
Tue, 19 Jul 20220.12425
Mon, 18 Jul 20220.12656
Fri, 15 Jul 20220.12795
Thu, 14 Jul 20220.12805
Wed, 13 Jul 20220.12783
Tue, 12 Jul 20220.12861
Mon, 11 Jul 20220.12835
Fri, 8 Jul 20220.12745
Thu, 7 Jul 20220.12768
Wed, 6 Jul 20220.12765
Tue, 5 Jul 20220.12593
Mon, 4 Jul 20220.12479
Fri, 1 Jul 20220.12583
Thu, 30 Jun 20220.12603
Wed, 29 Jun 20220.12412
Tue, 28 Jun 20220.12393
Mon, 27 Jun 20220.12550
Fri, 24 Jun 20220.12663
Thu, 23 Jun 20220.12751
Wed, 22 Jun 20220.12747
Tue, 21 Jun 20220.12531
Mon, 20 Jun 20220.12694
Fri, 17 Jun 20220.12767
Thu, 16 Jun 20220.12881
Wed, 15 Jun 20220.12742
Tue, 14 Jun 20220.12745
Mon, 13 Jun 20220.12649
Fri, 10 Jun 20220.12327
Thu, 9 Jun 20220.12190
Wed, 8 Jun 20220.12156
Tue, 7 Jun 20220.12289
Fri, 3 Jun 20220.12132
Thu, 2 Jun 20220.12161
Wed, 1 Jun 20220.12094
Tue, 31 May 20220.12133
Mon, 30 May 20220.12130
Fri, 27 May 20220.12236
Wed, 25 May 20220.12424
Tue, 24 May 20220.12369
Mon, 23 May 20220.12400
Fri, 20 May 20220.12490
Thu, 19 May 20220.12618
Wed, 18 May 20220.12508
Mon, 16 May 20220.12603
Fri, 13 May 20220.12687
Thu, 12 May 20220.12756
Wed, 11 May 20220.12491
Tue, 10 May 20220.12547
Mon, 9 May 20220.12305
Fri, 6 May 20220.12277
Thu, 5 May 20220.12213
Wed, 4 May 20220.12318
Tue, 3 May 20220.12257
Mon, 2 May 20220.12329
Fri, 29 Apr 20220.12094
Thu, 28 Apr 20220.12317
Wed, 27 Apr 20220.12068
Tue, 26 Apr 20220.11984
Mon, 25 Apr 20220.11785
Fri, 22 Apr 20220.11640
Thu, 21 Apr 20220.11546
Wed, 20 Apr 20220.11550
Tue, 19 Apr 20220.11528
Wed, 13 Apr 20220.11602
Tue, 12 Apr 20220.11531
Mon, 11 Apr 20220.11544
Fri, 8 Apr 20220.11540
Thu, 7 Apr 20220.11524
Wed, 6 Apr 20220.11532
Tue, 5 Apr 20220.11545
Mon, 4 Apr 20220.11488
Fri, 1 Apr 20220.11505
Thu, 31 Mar 20220.11542
Wed, 30 Mar 20220.11424
Tue, 29 Mar 20220.11432
Mon, 28 Mar 20220.11394
Fri, 25 Mar 20220.11358
Thu, 24 Mar 20220.11317
Wed, 23 Mar 20220.11484
Tue, 22 Mar 20220.11468
Mon, 21 Mar 20220.11472
Fri, 18 Mar 20220.11570
Thu, 17 Mar 20220.11665
Wed, 16 Mar 20220.11696
Tue, 15 Mar 20220.11731
Mon, 14 Mar 20220.11746
Fri, 11 Mar 20220.11672
Thu, 10 Mar 20220.11724
Wed, 9 Mar 20220.11636
Tue, 8 Mar 20220.11668
Mon, 7 Mar 20220.11732
Fri, 4 Mar 20220.11789
Thu, 3 Mar 20220.11692
Wed, 2 Mar 20220.11740
Tue, 1 Mar 20220.11668
Mon, 28 Feb 20220.11763
Fri, 25 Feb 20220.11827
Thu, 24 Feb 20220.11967
Wed, 23 Feb 20220.11858
Tue, 22 Feb 20220.11918
Mon, 21 Feb 20220.12015
Fri, 18 Feb 20220.11986
Thu, 17 Feb 20220.11868
Wed, 16 Feb 20220.11839
Tue, 15 Feb 20220.11808
Mon, 14 Feb 20220.11781
Fri, 11 Feb 20220.11733
Thu, 10 Feb 20220.11717
Wed, 9 Feb 20220.11754
Tue, 8 Feb 20220.11818
Mon, 7 Feb 20220.11768
Fri, 4 Feb 20220.11733
Thu, 3 Feb 20220.11778
Wed, 2 Feb 20220.11727
Tue, 1 Feb 20220.11834
Mon, 31 Jan 20220.12006
Fri, 28 Jan 20220.11993
Thu, 27 Jan 20220.11923
Wed, 26 Jan 20220.11858
Tue, 25 Jan 20220.12030
Mon, 24 Jan 20220.12050
Fri, 21 Jan 20220.11908
Thu, 20 Jan 20220.11804
Wed, 19 Jan 20220.11772
Tue, 18 Jan 20220.11748
Mon, 17 Jan 20220.11758
Fri, 14 Jan 20220.11756
Thu, 13 Jan 20220.11725
Wed, 12 Jan 20220.11814
Tue, 11 Jan 20220.11960
Mon, 10 Jan 20220.11963
Fri, 7 Jan 20220.11942
Thu, 6 Jan 20220.11911
Wed, 5 Jan 20220.11843
Tue, 4 Jan 20220.11892
Mon, 3 Jan 20220.11851

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=INR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"