1. Central bank exchange rates
  2. Norges Bank
  3. INR
  4. 2021

Norges Bank INR rates in 2021

Average 1 INR = 0.11628 NOK

The mean of all 253 publications in 2021, ranging from 0.11034 to 0.12212 NOK.

0.110.1150.12Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 INR in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.11859
Thu, 30 Dec 20210.11833
Wed, 29 Dec 20210.11836
Tue, 28 Dec 20210.11784
Mon, 27 Dec 20210.11839
Thu, 23 Dec 20210.11767
Wed, 22 Dec 20210.11780
Tue, 21 Dec 20210.11889
Mon, 20 Dec 20210.11920
Fri, 17 Dec 20210.11826
Thu, 16 Dec 20210.11743
Wed, 15 Dec 20210.11888
Tue, 14 Dec 20210.11932
Mon, 13 Dec 20210.11894
Fri, 10 Dec 20210.11878
Thu, 9 Dec 20210.11876
Wed, 8 Dec 20210.11845
Tue, 7 Dec 20210.12005
Mon, 6 Dec 20210.12094
Fri, 3 Dec 20210.12125
Thu, 2 Dec 20210.12106
Wed, 1 Dec 20210.12059
Tue, 30 Nov 20210.12047
Mon, 29 Nov 20210.12064
Fri, 26 Nov 20210.12020
Thu, 25 Nov 20210.12039
Wed, 24 Nov 20210.12016
Tue, 23 Nov 20210.12012
Mon, 22 Nov 20210.12011
Fri, 19 Nov 20210.12007
Thu, 18 Nov 20210.11817
Wed, 17 Nov 20210.11769
Tue, 16 Nov 20210.11694
Mon, 15 Nov 20210.11648
Fri, 12 Nov 20210.11680
Thu, 11 Nov 20210.11686
Wed, 10 Nov 20210.11510
Tue, 9 Nov 20210.11488
Mon, 8 Nov 20210.11507
Fri, 5 Nov 20210.11559
Thu, 4 Nov 20210.11451
Wed, 3 Nov 20210.11435
Tue, 2 Nov 20210.11307
Mon, 1 Nov 20210.11227
Fri, 29 Oct 20210.11183
Thu, 28 Oct 20210.11229
Wed, 27 Oct 20210.11166
Tue, 26 Oct 20210.11119
Mon, 25 Oct 20210.11133
Fri, 22 Oct 20210.11149
Thu, 21 Oct 20210.11138
Wed, 20 Oct 20210.11198
Tue, 19 Oct 20210.11125
Mon, 18 Oct 20210.11171
Fri, 15 Oct 20210.11226
Thu, 14 Oct 20210.11213
Wed, 13 Oct 20210.11314
Tue, 12 Oct 20210.11299
Mon, 11 Oct 20210.11322
Fri, 8 Oct 20210.11395
Thu, 7 Oct 20210.11502
Wed, 6 Oct 20210.11480
Tue, 5 Oct 20210.11465
Mon, 4 Oct 20210.11547
Fri, 1 Oct 20210.11655
Thu, 30 Sep 20210.11809
Wed, 29 Sep 20210.11730
Tue, 28 Sep 20210.11671
Mon, 27 Sep 20210.11650
Fri, 24 Sep 20210.11667
Thu, 23 Sep 20210.11678
Wed, 22 Sep 20210.11691
Tue, 21 Sep 20210.11773
Mon, 20 Sep 20210.11873
Fri, 17 Sep 20210.11696
Thu, 16 Sep 20210.11714
Wed, 15 Sep 20210.11676
Tue, 14 Sep 20210.11690
Mon, 13 Sep 20210.11732
Fri, 10 Sep 20210.11735
Thu, 9 Sep 20210.11789
Wed, 8 Sep 20210.11797
Tue, 7 Sep 20210.11820
Mon, 6 Sep 20210.11847
Fri, 3 Sep 20210.11849
Thu, 2 Sep 20210.11898
Wed, 1 Sep 20210.11886
Tue, 31 Aug 20210.11877
Mon, 30 Aug 20210.11837
Fri, 27 Aug 20210.11946
Thu, 26 Aug 20210.11878
Wed, 25 Aug 20210.11917
Tue, 24 Aug 20210.11946
Mon, 23 Aug 20210.12066
Fri, 20 Aug 20210.12212
Thu, 19 Aug 20210.12121
Wed, 18 Aug 20210.11973
Tue, 17 Aug 20210.11892
Mon, 16 Aug 20210.11909
Fri, 13 Aug 20210.11875
Thu, 12 Aug 20210.11911
Wed, 11 Aug 20210.11995
Tue, 10 Aug 20210.12006
Mon, 9 Aug 20210.12012
Fri, 6 Aug 20210.11912
Thu, 5 Aug 20210.11888
Wed, 4 Aug 20210.11886
Tue, 3 Aug 20210.11828
Mon, 2 Aug 20210.11823
Fri, 30 Jul 20210.11811
Thu, 29 Jul 20210.11795
Wed, 28 Jul 20210.11935
Tue, 27 Jul 20210.11878
Mon, 26 Jul 20210.11885
Fri, 23 Jul 20210.11881
Thu, 22 Jul 20210.11840
Wed, 21 Jul 20210.12052
Tue, 20 Jul 20210.12076
Mon, 19 Jul 20210.11944
Fri, 16 Jul 20210.11800
Thu, 15 Jul 20210.11789
Wed, 14 Jul 20210.11742
Tue, 13 Jul 20210.11676
Mon, 12 Jul 20210.11682
Fri, 9 Jul 20210.11696
Thu, 8 Jul 20210.11753
Wed, 7 Jul 20210.11608
Tue, 6 Jul 20210.11580
Mon, 5 Jul 20210.11545
Fri, 2 Jul 20210.11593
Thu, 1 Jul 20210.11530
Wed, 30 Jun 20210.11516
Tue, 29 Jun 20210.11539
Mon, 28 Jun 20210.11499
Fri, 25 Jun 20210.11430
Thu, 24 Jun 20210.11496
Wed, 23 Jun 20210.11475
Tue, 22 Jun 20210.11564
Mon, 21 Jun 20210.11643
Fri, 18 Jun 20210.11686
Thu, 17 Jun 20210.11525
Wed, 16 Jun 20210.11387
Tue, 15 Jun 20210.11354
Mon, 14 Jun 20210.11367
Fri, 11 Jun 20210.11371
Thu, 10 Jun 20210.11365
Wed, 9 Jun 20210.11299
Tue, 8 Jun 20210.11318
Mon, 7 Jun 20210.11350
Fri, 4 Jun 20210.11481
Thu, 3 Jun 20210.11421
Wed, 2 Jun 20210.11382
Tue, 1 Jun 20210.11346
Mon, 31 May 20210.11541
Fri, 28 May 20210.11556
Thu, 27 May 20210.11512
Wed, 26 May 20210.11440
Tue, 25 May 20210.11426
Fri, 21 May 20210.11421
Thu, 20 May 20210.11414
Wed, 19 May 20210.11313
Tue, 18 May 20210.11221
Fri, 14 May 20210.11269
Wed, 12 May 20210.11270
Tue, 11 May 20210.11235
Mon, 10 May 20210.11204
Fri, 7 May 20210.11296
Thu, 6 May 20210.11306
Wed, 5 May 20210.11258
Tue, 4 May 20210.11273
Mon, 3 May 20210.11254
Fri, 30 Apr 20210.11124
Thu, 29 Apr 20210.11034
Wed, 28 Apr 20210.11102
Tue, 27 Apr 20210.11100
Mon, 26 Apr 20210.11104
Fri, 23 Apr 20210.11101
Thu, 22 Apr 20210.11115
Wed, 21 Apr 20210.11085
Tue, 20 Apr 20210.11040
Mon, 19 Apr 20210.11073
Fri, 16 Apr 20210.11226
Thu, 15 Apr 20210.11184
Wed, 14 Apr 20210.11215
Tue, 13 Apr 20210.11332
Mon, 12 Apr 20210.11303
Fri, 9 Apr 20210.11387
Thu, 8 Apr 20210.11376
Wed, 7 Apr 20210.11377
Tue, 6 Apr 20210.11623
Wed, 31 Mar 20210.11648
Tue, 30 Mar 20210.11665
Mon, 29 Mar 20210.11782
Fri, 26 Mar 20210.11845
Thu, 25 Mar 20210.11853
Wed, 24 Mar 20210.11829
Tue, 23 Mar 20210.11821
Mon, 22 Mar 20210.11750
Fri, 19 Mar 20210.11833
Thu, 18 Mar 20210.11668
Wed, 17 Mar 20210.11711
Tue, 16 Mar 20210.11682
Mon, 15 Mar 20210.11676
Fri, 12 Mar 20210.11630
Thu, 11 Mar 20210.11614
Wed, 10 Mar 20210.11613
Tue, 9 Mar 20210.11614
Mon, 8 Mar 20210.11693
Fri, 5 Mar 20210.11706
Thu, 4 Mar 20210.11718
Wed, 3 Mar 20210.11673
Tue, 2 Mar 20210.11620
Mon, 1 Mar 20210.11684
Fri, 26 Feb 20210.11612
Thu, 25 Feb 20210.11518
Wed, 24 Feb 20210.11662
Tue, 23 Feb 20210.11718
Mon, 22 Feb 20210.11729
Fri, 19 Feb 20210.11600
Thu, 18 Feb 20210.11655
Wed, 17 Feb 20210.11631
Tue, 16 Feb 20210.11529
Mon, 15 Feb 20210.11578
Fri, 12 Feb 20210.11704
Thu, 11 Feb 20210.11605
Wed, 10 Feb 20210.11581
Tue, 9 Feb 20210.11621
Mon, 8 Feb 20210.11710
Fri, 5 Feb 20210.11797
Thu, 4 Feb 20210.11824
Wed, 3 Feb 20210.11817
Tue, 2 Feb 20210.11770
Mon, 1 Feb 20210.11760
Fri, 29 Jan 20210.11696
Thu, 28 Jan 20210.11912
Wed, 27 Jan 20210.11822
Tue, 26 Jan 20210.11730
Mon, 25 Jan 20210.11675
Fri, 22 Jan 20210.11638
Thu, 21 Jan 20210.11554
Wed, 20 Jan 20210.11682
Tue, 19 Jan 20210.11653
Mon, 18 Jan 20210.11744
Fri, 15 Jan 20210.11636
Thu, 14 Jan 20210.11629
Wed, 13 Jan 20210.11616
Tue, 12 Jan 20210.11647
Mon, 11 Jan 20210.11604
Fri, 8 Jan 20210.11455
Thu, 7 Jan 20210.11487
Wed, 6 Jan 20210.11508
Tue, 5 Jan 20210.11652
Mon, 4 Jan 20210.11632

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=INR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"