1. Central bank exchange rates
  2. Norges Bank
  3. INR
  4. 2016

Norges Bank INR rates in 2016

Average 1 INR = 0.12496 NOK

The mean of all 253 publications in 2016, ranging from 0.11987 to 0.13400 NOK.

0.120.1250.130.135Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 INR in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.12692
Thu, 29 Dec 20160.12766
Wed, 28 Dec 20160.12791
Tue, 27 Dec 20160.12820
Fri, 23 Dec 20160.12838
Thu, 22 Dec 20160.12813
Wed, 21 Dec 20160.12760
Tue, 20 Dec 20160.12806
Mon, 19 Dec 20160.12794
Fri, 16 Dec 20160.12804
Thu, 15 Dec 20160.12739
Wed, 14 Dec 20160.12562
Tue, 13 Dec 20160.12489
Mon, 12 Dec 20160.12526
Fri, 9 Dec 20160.12588
Thu, 8 Dec 20160.12433
Wed, 7 Dec 20160.12387
Tue, 6 Dec 20160.12339
Mon, 5 Dec 20160.12315
Fri, 2 Dec 20160.12371
Thu, 1 Dec 20160.12339
Wed, 30 Nov 20160.12379
Tue, 29 Nov 20160.12492
Mon, 28 Nov 20160.12486
Fri, 25 Nov 20160.12493
Thu, 24 Nov 20160.12528
Wed, 23 Nov 20160.12443
Tue, 22 Nov 20160.12490
Mon, 21 Nov 20160.12539
Fri, 18 Nov 20160.12606
Thu, 17 Nov 20160.12494
Wed, 16 Nov 20160.12454
Tue, 15 Nov 20160.12455
Mon, 14 Nov 20160.12500
Fri, 11 Nov 20160.12430
Thu, 10 Nov 20160.12479
Wed, 9 Nov 20160.12428
Tue, 8 Nov 20160.12346
Mon, 7 Nov 20160.12328
Fri, 4 Nov 20160.12304
Thu, 3 Nov 20160.12265
Wed, 2 Nov 20160.12266
Tue, 1 Nov 20160.12267
Mon, 31 Oct 20160.12360
Fri, 28 Oct 20160.12397
Thu, 27 Oct 20160.12307
Wed, 26 Oct 20160.12383
Tue, 25 Oct 20160.12372
Mon, 24 Oct 20160.12343
Fri, 21 Oct 20160.12295
Thu, 20 Oct 20160.12220
Wed, 19 Oct 20160.12240
Tue, 18 Oct 20160.12213
Mon, 17 Oct 20160.12295
Fri, 14 Oct 20160.12289
Thu, 13 Oct 20160.12293
Wed, 12 Oct 20160.12266
Tue, 11 Oct 20160.12253
Mon, 10 Oct 20160.12184
Fri, 7 Oct 20160.12113
Thu, 6 Oct 20160.12049
Wed, 5 Oct 20160.12042
Tue, 4 Oct 20160.12018
Mon, 3 Oct 20160.11987
Fri, 30 Sep 20160.12084
Thu, 29 Sep 20160.12049
Wed, 28 Sep 20160.12185
Tue, 27 Sep 20160.12216
Mon, 26 Sep 20160.12166
Fri, 23 Sep 20160.12184
Thu, 22 Sep 20160.12164
Wed, 21 Sep 20160.12362
Tue, 20 Sep 20160.12359
Mon, 19 Sep 20160.12370
Fri, 16 Sep 20160.12311
Thu, 15 Sep 20160.12302
Wed, 14 Sep 20160.12355
Tue, 13 Sep 20160.12270
Mon, 12 Sep 20160.12344
Fri, 9 Sep 20160.12296
Thu, 8 Sep 20160.12263
Wed, 7 Sep 20160.12331
Tue, 6 Sep 20160.12415
Mon, 5 Sep 20160.12471
Fri, 2 Sep 20160.12462
Thu, 1 Sep 20160.12468
Wed, 31 Aug 20160.12442
Tue, 30 Aug 20160.12405
Mon, 29 Aug 20160.12359
Fri, 26 Aug 20160.12228
Thu, 25 Aug 20160.12256
Wed, 24 Aug 20160.12226
Tue, 23 Aug 20160.12212
Mon, 22 Aug 20160.12275
Fri, 19 Aug 20160.12230
Thu, 18 Aug 20160.12215
Wed, 17 Aug 20160.12309
Tue, 16 Aug 20160.12213
Mon, 15 Aug 20160.12270
Fri, 12 Aug 20160.12282
Thu, 11 Aug 20160.12379
Wed, 10 Aug 20160.12421
Tue, 9 Aug 20160.12628
Mon, 8 Aug 20160.12694
Fri, 5 Aug 20160.12622
Thu, 4 Aug 20160.12638
Wed, 3 Aug 20160.12578
Tue, 2 Aug 20160.12637
Mon, 1 Aug 20160.12685
Fri, 29 Jul 20160.12780
Thu, 28 Jul 20160.12697
Wed, 27 Jul 20160.12777
Tue, 26 Jul 20160.12746
Mon, 25 Jul 20160.12723
Fri, 22 Jul 20160.12703
Thu, 21 Jul 20160.12634
Wed, 20 Jul 20160.12640
Tue, 19 Jul 20160.12620
Mon, 18 Jul 20160.12605
Fri, 15 Jul 20160.12494
Thu, 14 Jul 20160.12501
Wed, 13 Jul 20160.12551
Tue, 12 Jul 20160.12563
Mon, 11 Jul 20160.12679
Fri, 8 Jul 20160.12606
Thu, 7 Jul 20160.12554
Wed, 6 Jul 20160.12531
Tue, 5 Jul 20160.12393
Mon, 4 Jul 20160.12354
Fri, 1 Jul 20160.12402
Thu, 30 Jun 20160.12408
Wed, 29 Jun 20160.12414
Tue, 28 Jun 20160.12470
Mon, 27 Jun 20160.12584
Fri, 24 Jun 20160.12518
Thu, 23 Jun 20160.12132
Wed, 22 Jun 20160.12285
Tue, 21 Jun 20160.12259
Mon, 20 Jun 20160.12260
Fri, 17 Jun 20160.12492
Thu, 16 Jun 20160.12473
Wed, 15 Jun 20160.12395
Tue, 14 Jun 20160.12396
Mon, 13 Jun 20160.12335
Fri, 10 Jun 20160.12278
Thu, 9 Jun 20160.12219
Wed, 8 Jun 20160.12157
Tue, 7 Jun 20160.12176
Mon, 6 Jun 20160.12228
Fri, 3 Jun 20160.12379
Thu, 2 Jun 20160.12399
Wed, 1 Jun 20160.12349
Tue, 31 May 20160.12435
Mon, 30 May 20160.12439
Fri, 27 May 20160.12398
Thu, 26 May 20160.12343
Wed, 25 May 20160.12376
Tue, 24 May 20160.12352
Mon, 23 May 20160.12368
Fri, 20 May 20160.12333
Thu, 19 May 20160.12390
Wed, 18 May 20160.12282
Fri, 13 May 20160.12230
Thu, 12 May 20160.12159
Wed, 11 May 20160.12300
Tue, 10 May 20160.12331
Mon, 9 May 20160.12297
Fri, 6 May 20160.12282
Wed, 4 May 20160.12193
Tue, 3 May 20160.12119
Mon, 2 May 20160.12098
Fri, 29 Apr 20160.12173
Thu, 28 Apr 20160.12241
Wed, 27 Apr 20160.12248
Tue, 26 Apr 20160.12281
Mon, 25 Apr 20160.12362
Fri, 22 Apr 20160.12335
Thu, 21 Apr 20160.12226
Wed, 20 Apr 20160.12258
Tue, 19 Apr 20160.12264
Mon, 18 Apr 20160.12398
Fri, 15 Apr 20160.12382
Thu, 14 Apr 20160.12374
Wed, 13 Apr 20160.12374
Tue, 12 Apr 20160.12359
Mon, 11 Apr 20160.12391
Fri, 8 Apr 20160.12445
Thu, 7 Apr 20160.12487
Wed, 6 Apr 20160.12538
Tue, 5 Apr 20160.12575
Mon, 4 Apr 20160.12543
Fri, 1 Apr 20160.12445
Thu, 31 Mar 20160.12481
Wed, 30 Mar 20160.12544
Tue, 29 Mar 20160.12735
Wed, 23 Mar 20160.12627
Tue, 22 Mar 20160.12636
Mon, 21 Mar 20160.12592
Fri, 18 Mar 20160.12588
Thu, 17 Mar 20160.12572
Wed, 16 Mar 20160.12773
Tue, 15 Mar 20160.12669
Mon, 14 Mar 20160.12625
Fri, 11 Mar 20160.12697
Thu, 10 Mar 20160.12788
Wed, 9 Mar 20160.12752
Tue, 8 Mar 20160.12702
Mon, 7 Mar 20160.12735
Fri, 4 Mar 20160.12750
Thu, 3 Mar 20160.12851
Wed, 2 Mar 20160.12852
Tue, 1 Mar 20160.12752
Mon, 29 Feb 20160.12778
Fri, 26 Feb 20160.12598
Thu, 25 Feb 20160.12563
Wed, 24 Feb 20160.12732
Tue, 23 Feb 20160.12544
Mon, 22 Feb 20160.12558
Fri, 19 Feb 20160.12552
Thu, 18 Feb 20160.12540
Wed, 17 Feb 20160.12579
Tue, 16 Feb 20160.12572
Mon, 15 Feb 20160.12655
Fri, 12 Feb 20160.12577
Thu, 11 Feb 20160.12502
Wed, 10 Feb 20160.12594
Tue, 9 Feb 20160.12649
Mon, 8 Feb 20160.12696
Fri, 5 Feb 20160.12623
Thu, 4 Feb 20160.12573
Wed, 3 Feb 20160.12789
Tue, 2 Feb 20160.12828
Mon, 1 Feb 20160.12740
Fri, 29 Jan 20160.12799
Thu, 28 Jan 20160.12699
Wed, 27 Jan 20160.12755
Tue, 26 Jan 20160.12892
Mon, 25 Jan 20160.12904
Fri, 22 Jan 20160.12954
Thu, 21 Jan 20160.13101
Wed, 20 Jan 20160.13032
Tue, 19 Jan 20160.13093
Mon, 18 Jan 20160.13140
Fri, 15 Jan 20160.12987
Thu, 14 Jan 20160.13080
Wed, 13 Jan 20160.13217
Tue, 12 Jan 20160.13302
Mon, 11 Jan 20160.13303
Fri, 8 Jan 20160.13368
Thu, 7 Jan 20160.13339
Wed, 6 Jan 20160.13397
Tue, 5 Jan 20160.13400
Mon, 4 Jan 20160.13286

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=INR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"