1. Central bank exchange rates
  2. Norges Bank
  3. INR
  4. 2026

Norges Bank INR rates in 2026

Average 1 INR = 0.10179 NOK

The mean of all 187 publications in 2026, ranging from 0.09584 to 0.11233 NOK.

0.0950.100.1050.11Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 INR in NOK, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.09977
Mon, 28 Sep 20260.09905
Fri, 25 Sep 20260.09921
Thu, 24 Sep 20260.09892
Wed, 23 Sep 20260.09885
Tue, 22 Sep 20260.09857
Mon, 21 Sep 20260.09821
Fri, 18 Sep 20260.09838
Thu, 17 Sep 20260.09828
Wed, 16 Sep 20260.09744
Tue, 15 Sep 20260.09740
Mon, 14 Sep 20260.09755
Fri, 11 Sep 20260.09733
Thu, 10 Sep 20260.09709
Wed, 9 Sep 20260.09653
Tue, 8 Sep 20260.09757
Mon, 7 Sep 20260.09811
Fri, 4 Sep 20260.09838
Thu, 3 Sep 20260.09846
Wed, 2 Sep 20260.09830
Tue, 1 Sep 20260.09831
Mon, 31 Aug 20260.09815
Fri, 28 Aug 20260.09778
Thu, 27 Aug 20260.09776
Wed, 26 Aug 20260.09775
Tue, 25 Aug 20260.09788
Mon, 24 Aug 20260.09728
Fri, 21 Aug 20260.09707
Thu, 20 Aug 20260.09752
Wed, 19 Aug 20260.09818
Tue, 18 Aug 20260.09843
Mon, 17 Aug 20260.09855
Fri, 14 Aug 20260.09904
Thu, 13 Aug 20260.09980
Wed, 12 Aug 20260.09936
Tue, 11 Aug 20260.09961
Mon, 10 Aug 20260.09976
Fri, 7 Aug 20260.09993
Thu, 6 Aug 20260.10009
Wed, 5 Aug 20260.09994
Tue, 4 Aug 20260.10009
Mon, 3 Aug 20260.09999
Fri, 31 Jul 20260.09988
Thu, 30 Jul 20260.09995
Wed, 29 Jul 20260.10104
Tue, 28 Jul 20260.10100
Mon, 27 Jul 20260.10055
Fri, 24 Jul 20260.09910
Thu, 23 Jul 20260.09955
Wed, 22 Jul 20260.09937
Tue, 21 Jul 20260.09999
Mon, 20 Jul 20260.10020
Fri, 17 Jul 20260.10026
Thu, 16 Jul 20260.10014
Wed, 15 Jul 20260.10106
Tue, 14 Jul 20260.10096
Mon, 13 Jul 20260.10216
Fri, 10 Jul 20260.10231
Thu, 9 Jul 20260.10204
Wed, 8 Jul 20260.10219
Tue, 7 Jul 20260.10328
Mon, 6 Jul 20260.10316
Fri, 3 Jul 20260.10338
Thu, 2 Jul 20260.10381
Wed, 1 Jul 20260.10434
Tue, 30 Jun 20260.10487
Mon, 29 Jun 20260.10506
Fri, 26 Jun 20260.10502
Thu, 25 Jun 20260.10477
Wed, 24 Jun 20260.10392
Tue, 23 Jun 20260.10324
Mon, 22 Jun 20260.10209
Fri, 19 Jun 20260.10266
Thu, 18 Jun 20260.10271
Wed, 17 Jun 20260.10046
Tue, 16 Jun 20260.10076
Mon, 15 Jun 20260.10056
Fri, 12 Jun 20260.10021
Thu, 11 Jun 20260.09947
Wed, 10 Jun 20260.09963
Tue, 9 Jun 20260.09909
Mon, 8 Jun 20260.09884
Fri, 5 Jun 20260.09812
Thu, 4 Jun 20260.09726
Wed, 3 Jun 20260.09710
Tue, 2 Jun 20260.09731
Mon, 1 Jun 20260.09752
Fri, 29 May 20260.09739
Thu, 28 May 20260.09709
Wed, 27 May 20260.09695
Tue, 26 May 20260.09677
Fri, 22 May 20260.09670
Thu, 21 May 20260.09596
Wed, 20 May 20260.09584
Tue, 19 May 20260.09595
Mon, 18 May 20260.09624
Fri, 15 May 20260.09718
Wed, 13 May 20260.09584
Tue, 12 May 20260.09595
Mon, 11 May 20260.09655
Fri, 8 May 20260.09738
Thu, 7 May 20260.09796
Wed, 6 May 20260.09793
Tue, 5 May 20260.09704
Mon, 4 May 20260.09732
Thu, 30 Apr 20260.09825
Wed, 29 Apr 20260.09783
Tue, 28 Apr 20260.09860
Mon, 27 Apr 20260.09833
Fri, 24 Apr 20260.09922
Thu, 23 Apr 20260.09916
Wed, 22 Apr 20260.09915
Tue, 21 Apr 20260.09968
Mon, 20 Apr 20260.10027
Fri, 17 Apr 20260.10061
Thu, 16 Apr 20260.10056
Wed, 15 Apr 20260.10103
Tue, 14 Apr 20260.10112
Mon, 13 Apr 20260.10177
Fri, 10 Apr 20260.10219
Thu, 9 Apr 20260.10276
Wed, 8 Apr 20260.10332
Tue, 7 Apr 20260.10404
Wed, 1 Apr 20260.10337
Tue, 31 Mar 20260.10394
Mon, 30 Mar 20260.10295
Fri, 27 Mar 20260.10246
Thu, 26 Mar 20260.10245
Wed, 25 Mar 20260.10363
Tue, 24 Mar 20260.10341
Mon, 23 Mar 20260.10440
Fri, 20 Mar 20260.10196
Thu, 19 Mar 20260.10264
Wed, 18 Mar 20260.10316
Tue, 17 Mar 20260.10397
Mon, 16 Mar 20260.10530
Fri, 13 Mar 20260.10525
Thu, 12 Mar 20260.10479
Wed, 11 Mar 20260.10476
Tue, 10 Mar 20260.10413
Mon, 9 Mar 20260.10459
Fri, 6 Mar 20260.10523
Thu, 5 Mar 20260.10532
Wed, 4 Mar 20260.10477
Tue, 3 Mar 20260.10517
Mon, 2 Mar 20260.10428
Fri, 27 Feb 20260.10425
Thu, 26 Feb 20260.10513
Wed, 25 Feb 20260.10540
Tue, 24 Feb 20260.10513
Mon, 23 Feb 20260.10511
Fri, 20 Feb 20260.10516
Thu, 19 Feb 20260.10499
Wed, 18 Feb 20260.10452
Tue, 17 Feb 20260.10518
Mon, 16 Feb 20260.10474
Fri, 13 Feb 20260.10538
Thu, 12 Feb 20260.10462
Wed, 11 Feb 20260.10435
Tue, 10 Feb 20260.10504
Mon, 9 Feb 20260.10598
Fri, 6 Feb 20260.10727
Thu, 5 Feb 20260.10769
Wed, 4 Feb 20260.10667
Tue, 3 Feb 20260.10738
Mon, 2 Feb 20260.10575
Fri, 30 Jan 20260.10393
Thu, 29 Jan 20260.10379
Wed, 28 Jan 20260.10467
Tue, 27 Jan 20260.10584
Mon, 26 Jan 20260.10682
Fri, 23 Jan 20260.10701
Thu, 22 Jan 20260.10797
Wed, 21 Jan 20260.10817
Tue, 20 Jan 20260.10982
Mon, 19 Jan 20260.11097
Fri, 16 Jan 20260.11120
Thu, 15 Jan 20260.11166
Wed, 14 Jan 20260.11152
Tue, 13 Jan 20260.11180
Mon, 12 Jan 20260.11141
Fri, 9 Jan 20260.11212
Thu, 8 Jan 20260.11233
Wed, 7 Jan 20260.11200
Tue, 6 Jan 20260.11113
Mon, 5 Jan 20260.11185
Fri, 2 Jan 20260.11160

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=INR \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"