1. Central bank exchange rates
  2. Norges Bank
  3. INR
  4. 2017

Norges Bank INR rates in 2017

Average 1 INR = 0.12687 NOK

The mean of all 251 publications in 2017, ranging from 0.12001 to 0.13517 NOK.

0.120.1250.130.135Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 INR in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.12845
Thu, 28 Dec 20170.12903
Wed, 27 Dec 20170.12921
Fri, 22 Dec 20170.13037
Thu, 21 Dec 20170.13136
Wed, 20 Dec 20170.12994
Tue, 19 Dec 20170.13061
Mon, 18 Dec 20170.13010
Fri, 15 Dec 20170.12939
Thu, 14 Dec 20170.12825
Wed, 13 Dec 20170.12994
Tue, 12 Dec 20170.12966
Mon, 11 Dec 20170.13007
Fri, 8 Dec 20170.12905
Thu, 7 Dec 20170.12811
Wed, 6 Dec 20170.12798
Tue, 5 Dec 20170.12874
Mon, 4 Dec 20170.12913
Fri, 1 Dec 20170.12883
Thu, 30 Nov 20170.12881
Wed, 29 Nov 20170.12807
Tue, 28 Nov 20170.12725
Mon, 27 Nov 20170.12651
Fri, 24 Nov 20170.12576
Thu, 23 Nov 20170.12598
Wed, 22 Nov 20170.12685
Tue, 21 Nov 20170.12737
Mon, 20 Nov 20170.12686
Fri, 17 Nov 20170.12671
Thu, 16 Nov 20170.12557
Wed, 15 Nov 20170.12628
Tue, 14 Nov 20170.12488
Mon, 13 Nov 20170.12441
Fri, 10 Nov 20170.12452
Thu, 9 Nov 20170.12511
Wed, 8 Nov 20170.12577
Tue, 7 Nov 20170.12581
Mon, 6 Nov 20170.12591
Fri, 3 Nov 20170.12610
Thu, 2 Nov 20170.12607
Wed, 1 Nov 20170.12612
Tue, 31 Oct 20170.12638
Mon, 30 Oct 20170.12586
Fri, 27 Oct 20170.12629
Thu, 26 Oct 20170.12445
Wed, 25 Oct 20170.12335
Tue, 24 Oct 20170.12260
Mon, 23 Oct 20170.12299
Fri, 20 Oct 20170.12254
Thu, 19 Oct 20170.12240
Wed, 18 Oct 20170.12243
Tue, 17 Oct 20170.12196
Mon, 16 Oct 20170.12188
Fri, 13 Oct 20170.12174
Thu, 12 Oct 20170.12140
Wed, 11 Oct 20170.12170
Tue, 10 Oct 20170.12179
Mon, 9 Oct 20170.12218
Fri, 6 Oct 20170.12244
Thu, 5 Oct 20170.12223
Wed, 4 Oct 20170.12204
Tue, 3 Oct 20170.12195
Mon, 2 Oct 20170.12226
Fri, 29 Sep 20170.12213
Thu, 28 Sep 20170.12134
Wed, 27 Sep 20170.12100
Tue, 26 Sep 20170.12027
Mon, 25 Sep 20170.12001
Fri, 22 Sep 20170.12025
Thu, 21 Sep 20170.12058
Wed, 20 Sep 20170.12104
Tue, 19 Sep 20170.12130
Mon, 18 Sep 20170.12190
Fri, 15 Sep 20170.12176
Thu, 14 Sep 20170.12328
Wed, 13 Sep 20170.12259
Tue, 12 Sep 20170.12244
Mon, 11 Sep 20170.12222
Fri, 8 Sep 20170.12102
Thu, 7 Sep 20170.12128
Wed, 6 Sep 20170.12127
Tue, 5 Sep 20170.12169
Mon, 4 Sep 20170.12190
Fri, 1 Sep 20170.12126
Thu, 31 Aug 20170.12274
Wed, 30 Aug 20170.12170
Tue, 29 Aug 20170.12046
Mon, 28 Aug 20170.12154
Fri, 25 Aug 20170.12206
Thu, 24 Aug 20170.12247
Wed, 23 Aug 20170.12318
Tue, 22 Aug 20170.12329
Mon, 21 Aug 20170.12315
Fri, 18 Aug 20170.12374
Thu, 17 Aug 20170.12423
Wed, 16 Aug 20170.12388
Tue, 15 Aug 20170.12422
Mon, 14 Aug 20170.12358
Fri, 11 Aug 20170.12448
Thu, 10 Aug 20170.12413
Wed, 9 Aug 20170.12467
Tue, 8 Aug 20170.12399
Mon, 7 Aug 20170.12457
Fri, 4 Aug 20170.12399
Thu, 3 Aug 20170.12416
Wed, 2 Aug 20170.12413
Tue, 1 Aug 20170.12328
Mon, 31 Jul 20170.12362
Fri, 28 Jul 20170.12384
Thu, 27 Jul 20170.12393
Wed, 26 Jul 20170.12396
Tue, 25 Jul 20170.12357
Mon, 24 Jul 20170.12468
Fri, 21 Jul 20170.12458
Thu, 20 Jul 20170.12566
Wed, 19 Jul 20170.12544
Tue, 18 Jul 20170.12519
Mon, 17 Jul 20170.12685
Fri, 14 Jul 20170.12769
Thu, 13 Jul 20170.12845
Wed, 12 Jul 20170.12815
Tue, 11 Jul 20170.12913
Mon, 10 Jul 20170.12958
Fri, 7 Jul 20170.12974
Thu, 6 Jul 20170.12925
Wed, 5 Jul 20170.12937
Tue, 4 Jul 20170.12905
Mon, 3 Jul 20170.12892
Fri, 30 Jun 20170.12979
Thu, 29 Jun 20170.12983
Wed, 28 Jun 20170.13076
Tue, 27 Jun 20170.13085
Mon, 26 Jun 20170.13147
Fri, 23 Jun 20170.13122
Thu, 22 Jun 20170.13147
Wed, 21 Jun 20170.13235
Tue, 20 Jun 20170.13190
Mon, 19 Jun 20170.13101
Fri, 16 Jun 20170.13150
Thu, 15 Jun 20170.13129
Wed, 14 Jun 20170.13069
Tue, 13 Jun 20170.13095
Mon, 12 Jun 20170.13136
Fri, 9 Jun 20170.13262
Thu, 8 Jun 20170.13202
Wed, 7 Jun 20170.13165
Tue, 6 Jun 20170.13110
Fri, 2 Jun 20170.13131
Thu, 1 Jun 20170.13121
Wed, 31 May 20170.13049
Tue, 30 May 20170.13067
Mon, 29 May 20170.13027
Fri, 26 May 20170.13019
Wed, 24 May 20170.12951
Tue, 23 May 20170.12883
Mon, 22 May 20170.12917
Fri, 19 May 20170.13008
Thu, 18 May 20170.13001
Tue, 16 May 20170.13256
Mon, 15 May 20170.13280
Fri, 12 May 20170.13392
Thu, 11 May 20170.13351
Wed, 10 May 20170.13445
Tue, 9 May 20170.13372
Mon, 8 May 20170.13429
Fri, 5 May 20170.13466
Thu, 4 May 20170.13517
Wed, 3 May 20170.13401
Tue, 2 May 20170.13378
Fri, 28 Apr 20170.13271
Thu, 27 Apr 20170.13383
Wed, 26 Apr 20170.13384
Tue, 25 Apr 20170.13306
Mon, 24 Apr 20170.13224
Fri, 21 Apr 20170.13380
Thu, 20 Apr 20170.13267
Wed, 19 Apr 20170.13218
Tue, 18 Apr 20170.13200
Wed, 12 Apr 20170.13272
Tue, 11 Apr 20170.13329
Mon, 10 Apr 20170.13390
Fri, 7 Apr 20170.13394
Thu, 6 Apr 20170.13324
Wed, 5 Apr 20170.13229
Tue, 4 Apr 20170.13222
Mon, 3 Apr 20170.13203
Fri, 31 Mar 20170.13212
Thu, 30 Mar 20170.13157
Wed, 29 Mar 20170.13175
Tue, 28 Mar 20170.13077
Mon, 27 Mar 20170.13018
Fri, 24 Mar 20170.12992
Thu, 23 Mar 20170.12956
Wed, 22 Mar 20170.12937
Tue, 21 Mar 20170.12945
Mon, 20 Mar 20170.12988
Fri, 17 Mar 20170.12957
Thu, 16 Mar 20170.13062
Wed, 15 Mar 20170.13098
Tue, 14 Mar 20170.13088
Mon, 13 Mar 20170.12941
Fri, 10 Mar 20170.12934
Thu, 9 Mar 20170.12849
Wed, 8 Mar 20170.12698
Tue, 7 Mar 20170.12692
Mon, 6 Mar 20170.12702
Fri, 3 Mar 20170.12651
Thu, 2 Mar 20170.12654
Wed, 1 Mar 20170.12589
Tue, 28 Feb 20170.12558
Mon, 27 Feb 20170.12517
Fri, 24 Feb 20170.12505
Thu, 23 Feb 20170.12484
Wed, 22 Feb 20170.12518
Tue, 21 Feb 20170.12497
Mon, 20 Feb 20170.12463
Fri, 17 Feb 20170.12405
Thu, 16 Feb 20170.12428
Wed, 15 Feb 20170.12539
Tue, 14 Feb 20170.12510
Mon, 13 Feb 20170.12505
Fri, 10 Feb 20170.12519
Thu, 9 Feb 20170.12452
Wed, 8 Feb 20170.12406
Tue, 7 Feb 20170.12343
Mon, 6 Feb 20170.12296
Fri, 3 Feb 20170.12249
Thu, 2 Feb 20170.12190
Wed, 1 Feb 20170.12210
Tue, 31 Jan 20170.12209
Mon, 30 Jan 20170.12288
Fri, 27 Jan 20170.12268
Thu, 26 Jan 20170.12228
Wed, 25 Jan 20170.12231
Tue, 24 Jan 20170.12239
Mon, 23 Jan 20170.12315
Fri, 20 Jan 20170.12415
Thu, 19 Jan 20170.12408
Wed, 18 Jan 20170.12436
Tue, 17 Jan 20170.12441
Mon, 16 Jan 20170.12548
Fri, 13 Jan 20170.12465
Thu, 12 Jan 20170.12484
Wed, 11 Jan 20170.12617
Tue, 10 Jan 20170.12589
Mon, 9 Jan 20170.12581
Fri, 6 Jan 20170.12483
Thu, 5 Jan 20170.12646
Wed, 4 Jan 20170.12656
Tue, 3 Jan 20170.12678
Mon, 2 Jan 20170.12698

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=INR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"