1. Central bank exchange rates
  2. Norges Bank
  3. INR
  4. 2015

Norges Bank INR rates in 2015

Average 1 INR = 0.12576 NOK

The mean of all 252 publications in 2015, ranging from 0.11482 to 0.13388 NOK.

0.120.13Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 INR in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.13314
Wed, 30 Dec 20150.13257
Tue, 29 Dec 20150.13093
Mon, 28 Dec 20150.13163
Wed, 23 Dec 20150.13182
Tue, 22 Dec 20150.13154
Mon, 21 Dec 20150.13260
Fri, 18 Dec 20150.13203
Thu, 17 Dec 20150.13239
Wed, 16 Dec 20150.13101
Tue, 15 Dec 20150.12915
Mon, 14 Dec 20150.12976
Fri, 11 Dec 20150.13000
Thu, 10 Dec 20150.12920
Wed, 9 Dec 20150.13041
Tue, 8 Dec 20150.13163
Mon, 7 Dec 20150.12930
Fri, 4 Dec 20150.12705
Thu, 3 Dec 20150.12897
Wed, 2 Dec 20150.12944
Tue, 1 Dec 20150.13050
Mon, 30 Nov 20150.13035
Fri, 27 Nov 20150.13007
Thu, 26 Nov 20150.13014
Wed, 25 Nov 20150.13081
Tue, 24 Nov 20150.13033
Mon, 23 Nov 20150.13002
Fri, 20 Nov 20150.13009
Thu, 19 Nov 20150.13077
Wed, 18 Nov 20150.13073
Tue, 17 Nov 20150.13115
Mon, 16 Nov 20150.13150
Fri, 13 Nov 20150.13107
Thu, 12 Nov 20150.13109
Wed, 11 Nov 20150.12994
Tue, 10 Nov 20150.13069
Mon, 9 Nov 20150.12976
Fri, 6 Nov 20150.12950
Thu, 5 Nov 20150.12978
Wed, 4 Nov 20150.13026
Tue, 3 Nov 20150.12948
Mon, 2 Nov 20150.12905
Fri, 30 Oct 20150.13043
Thu, 29 Oct 20150.13111
Wed, 28 Oct 20150.13074
Tue, 27 Oct 20150.13030
Mon, 26 Oct 20150.12909
Fri, 23 Oct 20150.12876
Thu, 22 Oct 20150.12587
Wed, 21 Oct 20150.12526
Tue, 20 Oct 20150.12482
Mon, 19 Oct 20150.12506
Fri, 16 Oct 20150.12486
Thu, 15 Oct 20150.12430
Wed, 14 Oct 20150.12462
Tue, 13 Oct 20150.12502
Mon, 12 Oct 20150.12436
Fri, 9 Oct 20150.12481
Thu, 8 Oct 20150.12583
Wed, 7 Oct 20150.12662
Tue, 6 Oct 20150.12777
Mon, 5 Oct 20150.12794
Fri, 2 Oct 20150.12874
Thu, 1 Oct 20150.12942
Wed, 30 Sep 20150.12962
Tue, 29 Sep 20150.12878
Mon, 28 Sep 20150.12977
Fri, 25 Sep 20150.12895
Thu, 24 Sep 20150.12709
Wed, 23 Sep 20150.12556
Tue, 22 Sep 20150.12536
Mon, 21 Sep 20150.12472
Fri, 18 Sep 20150.12317
Thu, 17 Sep 20150.12298
Wed, 16 Sep 20150.12381
Tue, 15 Sep 20150.12322
Mon, 14 Sep 20150.12339
Fri, 11 Sep 20150.12378
Thu, 10 Sep 20150.12349
Wed, 9 Sep 20150.12437
Tue, 8 Sep 20150.12427
Mon, 7 Sep 20150.12432
Fri, 4 Sep 20150.12444
Thu, 3 Sep 20150.12466
Wed, 2 Sep 20150.12485
Tue, 1 Sep 20150.12557
Mon, 31 Aug 20150.12567
Fri, 28 Aug 20150.12528
Thu, 27 Aug 20150.12617
Wed, 26 Aug 20150.12590
Tue, 25 Aug 20150.12345
Mon, 24 Aug 20150.12204
Fri, 21 Aug 20150.12475
Thu, 20 Aug 20150.12595
Wed, 19 Aug 20150.12721
Tue, 18 Aug 20150.12674
Mon, 17 Aug 20150.12633
Fri, 14 Aug 20150.12583
Thu, 13 Aug 20150.12523
Wed, 12 Aug 20150.12572
Tue, 11 Aug 20150.12798
Mon, 10 Aug 20150.12894
Fri, 7 Aug 20150.12949
Thu, 6 Aug 20150.13004
Wed, 5 Aug 20150.12965
Tue, 4 Aug 20150.12867
Mon, 3 Aug 20150.12833
Fri, 31 Jul 20150.12798
Thu, 30 Jul 20150.12747
Wed, 29 Jul 20150.12765
Tue, 28 Jul 20150.12803
Mon, 27 Jul 20150.12743
Fri, 24 Jul 20150.12825
Thu, 23 Jul 20150.12779
Wed, 22 Jul 20150.12826
Tue, 21 Jul 20150.12899
Mon, 20 Jul 20150.12877
Fri, 17 Jul 20150.12849
Thu, 16 Jul 20150.12835
Wed, 15 Jul 20150.12805
Tue, 14 Jul 20150.12870
Mon, 13 Jul 20150.12682
Fri, 10 Jul 20150.12551
Thu, 9 Jul 20150.12871
Wed, 8 Jul 20150.12937
Tue, 7 Jul 20150.12945
Mon, 6 Jul 20150.12757
Fri, 3 Jul 20150.12573
Thu, 2 Jul 20150.12514
Wed, 1 Jul 20150.12384
Tue, 30 Jun 20150.12349
Mon, 29 Jun 20150.12391
Fri, 26 Jun 20150.12314
Thu, 25 Jun 20150.12294
Wed, 24 Jun 20150.12299
Tue, 23 Jun 20150.12242
Mon, 22 Jun 20150.12130
Fri, 19 Jun 20150.12289
Thu, 18 Jun 20150.12150
Wed, 17 Jun 20150.12060
Tue, 16 Jun 20150.12095
Mon, 15 Jun 20150.12103
Fri, 12 Jun 20150.12094
Thu, 11 Jun 20150.12226
Wed, 10 Jun 20150.12075
Tue, 9 Jun 20150.12198
Mon, 8 Jun 20150.12339
Fri, 5 Jun 20150.12309
Thu, 4 Jun 20150.12062
Wed, 3 Jun 20150.12248
Tue, 2 Jun 20150.12322
Mon, 1 Jun 20150.12489
Fri, 29 May 20150.12196
Thu, 28 May 20150.12210
Wed, 27 May 20150.12109
Tue, 26 May 20150.11982
Fri, 22 May 20150.11874
Thu, 21 May 20150.11908
Wed, 20 May 20150.11840
Tue, 19 May 20150.11731
Mon, 18 May 20150.11559
Fri, 15 May 20150.11613
Wed, 13 May 20150.11635
Tue, 12 May 20150.11618
Mon, 11 May 20150.11843
Fri, 8 May 20150.11673
Thu, 7 May 20150.11482
Wed, 6 May 20150.11790
Tue, 5 May 20150.11980
Mon, 4 May 20150.11920
Thu, 30 Apr 20150.11774
Wed, 29 Apr 20150.12016
Tue, 28 Apr 20150.12163
Mon, 27 Apr 20150.12261
Fri, 24 Apr 20150.12318
Thu, 23 Apr 20150.12485
Wed, 22 Apr 20150.12486
Tue, 21 Apr 20150.12517
Mon, 20 Apr 20150.12502
Fri, 17 Apr 20150.12445
Thu, 16 Apr 20150.12555
Wed, 15 Apr 20150.12753
Tue, 14 Apr 20150.12870
Mon, 13 Apr 20150.12978
Fri, 10 Apr 20150.13068
Thu, 9 Apr 20150.12926
Wed, 8 Apr 20150.12833
Tue, 7 Apr 20150.12915
Wed, 1 Apr 20150.12959
Tue, 31 Mar 20150.12937
Mon, 30 Mar 20150.12743
Fri, 27 Mar 20150.12738
Thu, 26 Mar 20150.12495
Wed, 25 Mar 20150.12542
Tue, 24 Mar 20150.12592
Mon, 23 Mar 20150.12696
Fri, 20 Mar 20150.12971
Thu, 19 Mar 20150.12924
Wed, 18 Mar 20150.13388
Tue, 17 Mar 20150.13178
Mon, 16 Mar 20150.13086
Fri, 13 Mar 20150.12945
Thu, 12 Mar 20150.12962
Wed, 11 Mar 20150.13036
Tue, 10 Mar 20150.12814
Mon, 9 Mar 20150.12602
Fri, 6 Mar 20150.12487
Thu, 5 Mar 20150.12402
Wed, 4 Mar 20150.12437
Tue, 3 Mar 20150.12450
Mon, 2 Mar 20150.12379
Fri, 27 Feb 20150.12340
Thu, 26 Feb 20150.12255
Wed, 25 Feb 20150.12278
Tue, 24 Feb 20150.12241
Mon, 23 Feb 20150.12273
Fri, 20 Feb 20150.12221
Thu, 19 Feb 20150.12204
Wed, 18 Feb 20150.12065
Tue, 17 Feb 20150.12076
Mon, 16 Feb 20150.12122
Fri, 13 Feb 20150.12230
Thu, 12 Feb 20150.12393
Wed, 11 Feb 20150.12193
Tue, 10 Feb 20150.12192
Mon, 9 Feb 20150.12297
Fri, 6 Feb 20150.12133
Thu, 5 Feb 20150.12261
Wed, 4 Feb 20150.12195
Tue, 3 Feb 20150.12302
Mon, 2 Feb 20150.12465
Fri, 30 Jan 20150.12599
Thu, 29 Jan 20150.12597
Wed, 28 Jan 20150.12626
Tue, 27 Jan 20150.12699
Mon, 26 Jan 20150.12646
Fri, 23 Jan 20150.12641
Thu, 22 Jan 20150.12348
Wed, 21 Jan 20150.12363
Tue, 20 Jan 20150.12318
Mon, 19 Jan 20150.12333
Fri, 16 Jan 20150.12274
Thu, 15 Jan 20150.12323
Wed, 14 Jan 20150.12367
Tue, 13 Jan 20150.12469
Mon, 12 Jan 20150.12439
Fri, 9 Jan 20150.12307
Thu, 8 Jan 20150.12261
Wed, 7 Jan 20150.12242
Tue, 6 Jan 20150.12120
Mon, 5 Jan 20150.12045
Fri, 2 Jan 20150.11851

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=INR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"