1. Central bank exchange rates
  2. Norges Bank
  3. INR
  4. 2012

Norges Bank INR rates in 2012

Average 1 INR = 0.10911 NOK

The mean of all 252 publications in 2012, ranging from 0.10056 to 0.11914 NOK.

0.100.110.12Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 INR in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.10178
Fri, 28 Dec 20120.10165
Thu, 27 Dec 20120.10116
Fri, 21 Dec 20120.10056
Thu, 20 Dec 20120.10134
Wed, 19 Dec 20120.10163
Tue, 18 Dec 20120.10216
Mon, 17 Dec 20120.10206
Fri, 14 Dec 20120.10342
Thu, 13 Dec 20120.10335
Wed, 12 Dec 20120.10360
Tue, 11 Dec 20120.10406
Mon, 10 Dec 20120.10394
Fri, 7 Dec 20120.10427
Thu, 6 Dec 20120.10366
Wed, 5 Dec 20120.10320
Tue, 4 Dec 20120.10265
Mon, 3 Dec 20120.10275
Fri, 30 Nov 20120.10436
Thu, 29 Nov 20120.10317
Wed, 28 Nov 20120.10268
Tue, 27 Nov 20120.10254
Mon, 26 Nov 20120.10174
Fri, 23 Nov 20120.10223
Thu, 22 Nov 20120.10303
Wed, 21 Nov 20120.10380
Tue, 20 Nov 20120.10394
Mon, 19 Nov 20120.10490
Fri, 16 Nov 20120.10480
Thu, 15 Nov 20120.10550
Wed, 14 Nov 20120.10497
Tue, 13 Nov 20120.10497
Mon, 12 Nov 20120.10450
Fri, 9 Nov 20120.10499
Thu, 8 Nov 20120.10546
Wed, 7 Nov 20120.10592
Tue, 6 Nov 20120.10508
Mon, 5 Nov 20120.10524
Fri, 2 Nov 20120.10601
Thu, 1 Nov 20120.10577
Wed, 31 Oct 20120.10563
Tue, 30 Oct 20120.10633
Mon, 29 Oct 20120.10682
Fri, 26 Oct 20120.10766
Thu, 25 Oct 20120.10719
Wed, 24 Oct 20120.10672
Tue, 23 Oct 20120.10608
Mon, 22 Oct 20120.10574
Fri, 19 Oct 20120.10522
Thu, 18 Oct 20120.10532
Wed, 17 Oct 20120.10663
Tue, 16 Oct 20120.10719
Mon, 15 Oct 20120.10776
Fri, 12 Oct 20120.10803
Thu, 11 Oct 20120.10853
Wed, 10 Oct 20120.10830
Tue, 9 Oct 20120.10845
Mon, 8 Oct 20120.10856
Fri, 5 Oct 20120.10966
Thu, 4 Oct 20120.11087
Wed, 3 Oct 20120.10989
Tue, 2 Oct 20120.10883
Mon, 1 Oct 20120.10932
Fri, 28 Sep 20120.10782
Thu, 27 Sep 20120.10801
Wed, 26 Sep 20120.10770
Tue, 25 Sep 20120.10733
Mon, 24 Sep 20120.10768
Fri, 21 Sep 20120.10688
Thu, 20 Sep 20120.10559
Wed, 19 Sep 20120.10586
Tue, 18 Sep 20120.10586
Mon, 17 Sep 20120.10564
Fri, 14 Sep 20120.10446
Thu, 13 Sep 20120.10368
Wed, 12 Sep 20120.10400
Tue, 11 Sep 20120.10445
Mon, 10 Sep 20120.10432
Fri, 7 Sep 20120.10496
Thu, 6 Sep 20120.10480
Wed, 5 Sep 20120.10394
Tue, 4 Sep 20120.10410
Mon, 3 Sep 20120.10461
Fri, 31 Aug 20120.10414
Thu, 30 Aug 20120.10428
Wed, 29 Aug 20120.10478
Tue, 28 Aug 20120.10435
Mon, 27 Aug 20120.10456
Fri, 24 Aug 20120.10522
Thu, 23 Aug 20120.10585
Wed, 22 Aug 20120.10643
Tue, 21 Aug 20120.10638
Mon, 20 Aug 20120.10674
Fri, 17 Aug 20120.10663
Thu, 16 Aug 20120.10713
Wed, 15 Aug 20120.10672
Tue, 14 Aug 20120.10619
Mon, 13 Aug 20120.10699
Fri, 10 Aug 20120.10724
Thu, 9 Aug 20120.10726
Wed, 8 Aug 20120.10685
Tue, 7 Aug 20120.10743
Mon, 6 Aug 20120.10758
Fri, 3 Aug 20120.10795
Thu, 2 Aug 20120.10741
Wed, 1 Aug 20120.10825
Tue, 31 Jul 20120.10855
Mon, 30 Jul 20120.10904
Fri, 27 Jul 20120.10965
Thu, 26 Jul 20120.10869
Wed, 25 Jul 20120.10814
Tue, 24 Jul 20120.10866
Mon, 23 Jul 20120.10894
Fri, 20 Jul 20120.10992
Thu, 19 Jul 20120.11056
Wed, 18 Jul 20120.11032
Tue, 17 Jul 20120.11058
Mon, 16 Jul 20120.11062
Fri, 13 Jul 20120.11074
Thu, 12 Jul 20120.10970
Wed, 11 Jul 20120.10960
Tue, 10 Jul 20120.10997
Mon, 9 Jul 20120.10902
Fri, 6 Jul 20120.10943
Thu, 5 Jul 20120.10948
Wed, 4 Jul 20120.10983
Tue, 3 Jul 20120.10998
Mon, 2 Jul 20120.10779
Fri, 29 Jun 20120.10743
Thu, 28 Jun 20120.10689
Wed, 27 Jun 20120.10552
Tue, 26 Jun 20120.10544
Mon, 25 Jun 20120.10531
Fri, 22 Jun 20120.10447
Thu, 21 Jun 20120.10508
Wed, 20 Jun 20120.10522
Tue, 19 Jun 20120.10646
Mon, 18 Jun 20120.10652
Fri, 15 Jun 20120.10780
Thu, 14 Jun 20120.10716
Wed, 13 Jun 20120.10779
Tue, 12 Jun 20120.10825
Mon, 11 Jun 20120.10806
Fri, 8 Jun 20120.10989
Thu, 7 Jun 20120.10966
Wed, 6 Jun 20120.11004
Tue, 5 Jun 20120.10981
Mon, 4 Jun 20120.10982
Fri, 1 Jun 20120.11055
Thu, 31 May 20120.10811
Wed, 30 May 20120.10744
Tue, 29 May 20120.10786
Fri, 25 May 20120.10862
Thu, 24 May 20120.10790
Wed, 23 May 20120.10682
Tue, 22 May 20120.10715
Mon, 21 May 20120.10879
Fri, 18 May 20120.10965
Wed, 16 May 20120.10979
Tue, 15 May 20120.11033
Mon, 14 May 20120.10936
Fri, 11 May 20120.10920
Thu, 10 May 20120.10932
Wed, 9 May 20120.10840
Tue, 8 May 20120.10928
Mon, 7 May 20120.10968
Fri, 4 May 20120.10767
Thu, 3 May 20120.10755
Wed, 2 May 20120.10882
Mon, 30 Apr 20120.10895
Fri, 27 Apr 20120.10923
Thu, 26 Apr 20120.10909
Wed, 25 Apr 20120.10898
Tue, 24 Apr 20120.10900
Mon, 23 Apr 20120.10949
Fri, 20 Apr 20120.10981
Thu, 19 Apr 20120.11062
Wed, 18 Apr 20120.11135
Tue, 17 Apr 20120.11165
Mon, 16 Apr 20120.11226
Fri, 13 Apr 20120.11266
Thu, 12 Apr 20120.11215
Wed, 11 Apr 20120.11250
Tue, 10 Apr 20120.11231
Wed, 4 Apr 20120.11231
Tue, 3 Apr 20120.11198
Mon, 2 Apr 20120.11143
Fri, 30 Mar 20120.11175
Thu, 29 Mar 20120.11205
Wed, 28 Mar 20120.11238
Tue, 27 Mar 20120.11183
Mon, 26 Mar 20120.11193
Fri, 23 Mar 20120.11249
Thu, 22 Mar 20120.11304
Wed, 21 Mar 20120.11356
Tue, 20 Mar 20120.11421
Mon, 19 Mar 20120.11434
Fri, 16 Mar 20120.11479
Thu, 15 Mar 20120.11504
Wed, 14 Mar 20120.11550
Tue, 13 Mar 20120.11420
Mon, 12 Mar 20120.11406
Fri, 9 Mar 20120.11357
Thu, 8 Mar 20120.11118
Wed, 7 Mar 20120.11262
Tue, 6 Mar 20120.11245
Mon, 5 Mar 20120.11272
Fri, 2 Mar 20120.11351
Thu, 1 Mar 20120.11316
Wed, 29 Feb 20120.11306
Tue, 28 Feb 20120.11327
Mon, 27 Feb 20120.11363
Fri, 24 Feb 20120.11378
Thu, 23 Feb 20120.11429
Wed, 22 Feb 20120.11537
Tue, 21 Feb 20120.11529
Mon, 20 Feb 20120.11488
Fri, 17 Feb 20120.11571
Thu, 16 Feb 20120.11776
Wed, 15 Feb 20120.11646
Tue, 14 Feb 20120.11581
Mon, 13 Feb 20120.11622
Fri, 10 Feb 20120.11671
Thu, 9 Feb 20120.11634
Wed, 8 Feb 20120.11695
Tue, 7 Feb 20120.11780
Mon, 6 Feb 20120.11867
Fri, 3 Feb 20120.11902
Thu, 2 Feb 20120.11885
Wed, 1 Feb 20120.11816
Tue, 31 Jan 20120.11754
Mon, 30 Jan 20120.11774
Fri, 27 Jan 20120.11774
Thu, 26 Jan 20120.11577
Wed, 25 Jan 20120.11814
Tue, 24 Jan 20120.11725
Mon, 23 Jan 20120.11777
Fri, 20 Jan 20120.11808
Thu, 19 Jan 20120.11803
Wed, 18 Jan 20120.11914
Tue, 17 Jan 20120.11830
Mon, 16 Jan 20120.11774
Fri, 13 Jan 20120.11709
Thu, 12 Jan 20120.11700
Wed, 11 Jan 20120.11598
Tue, 10 Jan 20120.11540
Mon, 9 Jan 20120.11458
Fri, 6 Jan 20120.11393
Thu, 5 Jan 20120.11312
Wed, 4 Jan 20120.11236
Tue, 3 Jan 20120.11189
Mon, 2 Jan 20120.11246

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=INR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"