1. Central bank exchange rates
  2. Norges Bank
  3. INR
  4. 2023

Norges Bank INR rates in 2023

Average 1 INR = 0.12790 NOK

The mean of all 251 publications in 2023, ranging from 0.11890 to 0.13589 NOK.

0.120.1250.130.135Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 INR in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.12231
Thu, 28 Dec 20230.12182
Wed, 27 Dec 20230.12188
Fri, 22 Dec 20230.12300
Thu, 21 Dec 20230.12375
Wed, 20 Dec 20230.12398
Tue, 19 Dec 20230.12464
Mon, 18 Dec 20230.12500
Fri, 15 Dec 20230.12590
Thu, 14 Dec 20230.12658
Wed, 13 Dec 20230.13144
Tue, 12 Dec 20230.13076
Mon, 11 Dec 20230.13152
Fri, 8 Dec 20230.13046
Thu, 7 Dec 20230.13089
Wed, 6 Dec 20230.13132
Tue, 5 Dec 20230.13069
Mon, 4 Dec 20230.12887
Fri, 1 Dec 20230.12910
Thu, 30 Nov 20230.12863
Wed, 29 Nov 20230.12779
Tue, 28 Nov 20230.12839
Mon, 27 Nov 20230.12801
Fri, 24 Nov 20230.12890
Thu, 23 Nov 20230.12895
Wed, 22 Nov 20230.12873
Tue, 21 Nov 20230.12790
Mon, 20 Nov 20230.12864
Fri, 17 Nov 20230.13050
Thu, 16 Nov 20230.13029
Wed, 15 Nov 20230.13009
Tue, 14 Nov 20230.13392
Mon, 13 Nov 20230.13368
Fri, 10 Nov 20230.13343
Thu, 9 Nov 20230.13400
Wed, 8 Nov 20230.13424
Tue, 7 Nov 20230.13399
Mon, 6 Nov 20230.13226
Fri, 3 Nov 20230.13310
Thu, 2 Nov 20230.13386
Wed, 1 Nov 20230.13442
Tue, 31 Oct 20230.13429
Mon, 30 Oct 20230.13352
Fri, 27 Oct 20230.13480
Thu, 26 Oct 20230.13512
Wed, 25 Oct 20230.13457
Tue, 24 Oct 20230.13392
Mon, 23 Oct 20230.13392
Fri, 20 Oct 20230.13276
Thu, 19 Oct 20230.13312
Wed, 18 Oct 20230.13183
Tue, 17 Oct 20230.13161
Mon, 16 Oct 20230.13128
Fri, 13 Oct 20230.13141
Thu, 12 Oct 20230.13029
Wed, 11 Oct 20230.13034
Tue, 10 Oct 20230.13052
Mon, 9 Oct 20230.13090
Fri, 6 Oct 20230.13217
Thu, 5 Oct 20230.13204
Wed, 4 Oct 20230.13174
Tue, 3 Oct 20230.13115
Mon, 2 Oct 20230.12929
Fri, 29 Sep 20230.12786
Thu, 28 Sep 20230.12912
Wed, 27 Sep 20230.12962
Tue, 26 Sep 20230.12956
Mon, 25 Sep 20230.12933
Fri, 22 Sep 20230.12941
Thu, 21 Sep 20230.13044
Wed, 20 Sep 20230.12914
Tue, 19 Sep 20230.12890
Mon, 18 Sep 20230.13024
Fri, 15 Sep 20230.12889
Thu, 14 Sep 20230.12918
Wed, 13 Sep 20230.12885
Tue, 12 Sep 20230.12895
Mon, 11 Sep 20230.12840
Fri, 8 Sep 20230.12854
Thu, 7 Sep 20230.12886
Wed, 6 Sep 20230.12863
Tue, 5 Sep 20230.12956
Mon, 4 Sep 20230.12878
Fri, 1 Sep 20230.12805
Thu, 31 Aug 20230.12877
Wed, 30 Aug 20230.12826
Tue, 29 Aug 20230.12931
Mon, 28 Aug 20230.12956
Fri, 25 Aug 20230.12898
Thu, 24 Aug 20230.12933
Wed, 23 Aug 20230.12956
Tue, 22 Aug 20230.12754
Mon, 21 Aug 20230.12707
Fri, 18 Aug 20230.12826
Thu, 17 Aug 20230.12706
Wed, 16 Aug 20230.12607
Tue, 15 Aug 20230.12596
Mon, 14 Aug 20230.12590
Fri, 11 Aug 20230.12539
Thu, 10 Aug 20230.12271
Wed, 9 Aug 20230.12331
Tue, 8 Aug 20230.12458
Mon, 7 Aug 20230.12268
Fri, 4 Aug 20230.12329
Thu, 3 Aug 20230.12461
Wed, 2 Aug 20230.12309
Tue, 1 Aug 20230.12421
Mon, 31 Jul 20230.12331
Fri, 28 Jul 20230.12340
Thu, 27 Jul 20230.12209
Wed, 26 Jul 20230.12345
Tue, 25 Jul 20230.12340
Mon, 24 Jul 20230.12329
Fri, 21 Jul 20230.12259
Thu, 20 Jul 20230.12154
Wed, 19 Jul 20230.12231
Tue, 18 Jul 20230.12281
Mon, 17 Jul 20230.12205
Fri, 14 Jul 20230.12159
Thu, 13 Jul 20230.12254
Wed, 12 Jul 20230.12490
Tue, 11 Jul 20230.12645
Mon, 10 Jul 20230.12778
Fri, 7 Jul 20230.13003
Thu, 6 Jul 20230.12952
Wed, 5 Jul 20230.13009
Tue, 4 Jul 20230.12977
Mon, 3 Jul 20230.13092
Fri, 30 Jun 20230.13120
Thu, 29 Jun 20230.13114
Wed, 28 Jun 20230.13192
Tue, 27 Jun 20230.13092
Mon, 26 Jun 20230.13073
Fri, 23 Jun 20230.13289
Thu, 22 Jun 20230.12883
Wed, 21 Jun 20230.13114
Tue, 20 Jun 20230.13053
Mon, 19 Jun 20230.12997
Fri, 16 Jun 20230.12826
Thu, 15 Jun 20230.12927
Wed, 14 Jun 20230.12939
Tue, 13 Jun 20230.13080
Mon, 12 Jun 20230.13111
Fri, 9 Jun 20230.13063
Thu, 8 Jun 20230.13268
Wed, 7 Jun 20230.13343
Tue, 6 Jun 20230.13462
Mon, 5 Jun 20230.13391
Fri, 2 Jun 20230.13363
Thu, 1 Jun 20230.13567
Wed, 31 May 20230.13589
Tue, 30 May 20230.13372
Fri, 26 May 20230.13312
Thu, 25 May 20230.13253
Wed, 24 May 20230.13256
Tue, 23 May 20230.13210
Mon, 22 May 20230.13133
Fri, 19 May 20230.13085
Tue, 16 May 20230.12980
Mon, 15 May 20230.12942
Fri, 12 May 20230.12993
Thu, 11 May 20230.12842
Wed, 10 May 20230.12858
Tue, 9 May 20230.12868
Mon, 8 May 20230.12794
Fri, 5 May 20230.12988
Thu, 4 May 20230.13063
Wed, 3 May 20230.13156
Tue, 2 May 20230.13105
Fri, 28 Apr 20230.13122
Thu, 27 Apr 20230.12970
Wed, 26 Apr 20230.12989
Tue, 25 Apr 20230.12947
Mon, 24 Apr 20230.12923
Fri, 21 Apr 20230.12929
Thu, 20 Apr 20230.12902
Wed, 19 Apr 20230.12829
Tue, 18 Apr 20230.12742
Mon, 17 Apr 20230.12618
Fri, 14 Apr 20230.12618
Thu, 13 Apr 20230.12706
Wed, 12 Apr 20230.12794
Tue, 11 Apr 20230.12895
Wed, 5 Apr 20230.12705
Tue, 4 Apr 20230.12540
Mon, 3 Apr 20230.12576
Fri, 31 Mar 20230.12745
Thu, 30 Mar 20230.12710
Wed, 29 Mar 20230.12655
Tue, 28 Mar 20230.12714
Mon, 27 Mar 20230.12787
Fri, 24 Mar 20230.12766
Thu, 23 Mar 20230.12610
Wed, 22 Mar 20230.12721
Tue, 21 Mar 20230.12706
Mon, 20 Mar 20230.12907
Fri, 17 Mar 20230.13011
Thu, 16 Mar 20230.13050
Wed, 15 Mar 20230.12988
Tue, 14 Mar 20230.12818
Mon, 13 Mar 20230.12936
Fri, 10 Mar 20230.12986
Thu, 9 Mar 20230.13012
Wed, 8 Mar 20230.12984
Tue, 7 Mar 20230.12827
Mon, 6 Mar 20230.12750
Fri, 3 Mar 20230.12726
Thu, 2 Mar 20230.12663
Wed, 1 Mar 20230.12529
Tue, 28 Feb 20230.12507
Mon, 27 Feb 20230.12553
Fri, 24 Feb 20230.12502
Thu, 23 Feb 20230.12495
Wed, 22 Feb 20230.12428
Tue, 21 Feb 20230.12400
Mon, 20 Feb 20230.12421
Fri, 17 Feb 20230.12514
Thu, 16 Feb 20230.12380
Wed, 15 Feb 20230.12318
Tue, 14 Feb 20230.12205
Mon, 13 Feb 20230.12242
Fri, 10 Feb 20230.12319
Thu, 9 Feb 20230.12276
Wed, 8 Feb 20230.12446
Tue, 7 Feb 20230.12570
Mon, 6 Feb 20230.12395
Fri, 3 Feb 20230.12254
Thu, 2 Feb 20230.12130
Wed, 1 Feb 20230.12184
Tue, 31 Jan 20230.12307
Mon, 30 Jan 20230.12142
Fri, 27 Jan 20230.12135
Thu, 26 Jan 20230.12116
Wed, 25 Jan 20230.12161
Tue, 24 Jan 20230.12095
Mon, 23 Jan 20230.12078
Fri, 20 Jan 20230.12200
Thu, 19 Jan 20230.12205
Wed, 18 Jan 20230.12089
Tue, 17 Jan 20230.12132
Mon, 16 Jan 20230.12114
Fri, 13 Jan 20230.12140
Thu, 12 Jan 20230.12215
Wed, 11 Jan 20230.12228
Tue, 10 Jan 20230.12176
Mon, 9 Jan 20230.12047
Fri, 6 Jan 20230.12435
Thu, 5 Jan 20230.12260
Wed, 4 Jan 20230.12231
Tue, 3 Jan 20230.12044
Mon, 2 Jan 20230.11890

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=INR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"