1. Central bank exchange rates
  2. Norges Bank
  3. INR
  4. 2018

Norges Bank INR rates in 2018

Average 1 INR = 0.11893 NOK

The mean of all 250 publications in 2018, ranging from 0.11066 to 0.12766 NOK.

0.110.1150.120.125Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 INR in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.12478
Fri, 28 Dec 20180.12432
Thu, 27 Dec 20180.12471
Fri, 21 Dec 20180.12422
Thu, 20 Dec 20180.12379
Wed, 19 Dec 20180.12404
Tue, 18 Dec 20180.12315
Mon, 17 Dec 20180.12047
Fri, 14 Dec 20180.11971
Thu, 13 Dec 20180.11960
Wed, 12 Dec 20180.11907
Tue, 11 Dec 20180.11860
Mon, 10 Dec 20180.11711
Fri, 7 Dec 20180.12045
Thu, 6 Dec 20180.12054
Wed, 5 Dec 20180.12050
Tue, 4 Dec 20180.11988
Mon, 3 Dec 20180.12143
Fri, 30 Nov 20180.12316
Thu, 29 Nov 20180.12236
Wed, 28 Nov 20180.12190
Tue, 27 Nov 20180.12141
Mon, 26 Nov 20180.12080
Fri, 23 Nov 20180.12140
Thu, 22 Nov 20180.12083
Wed, 21 Nov 20180.11959
Tue, 20 Nov 20180.11897
Mon, 19 Nov 20180.11784
Fri, 16 Nov 20180.11783
Thu, 15 Nov 20180.11801
Wed, 14 Nov 20180.11753
Tue, 13 Nov 20180.11677
Mon, 12 Nov 20180.11616
Fri, 9 Nov 20180.11599
Thu, 8 Nov 20180.11494
Wed, 7 Nov 20180.11447
Tue, 6 Nov 20180.11448
Mon, 5 Nov 20180.11462
Fri, 2 Nov 20180.11503
Thu, 1 Nov 20180.11371
Wed, 31 Oct 20180.11409
Tue, 30 Oct 20180.11398
Mon, 29 Oct 20180.11385
Fri, 26 Oct 20180.11418
Thu, 25 Oct 20180.11344
Wed, 24 Oct 20180.11385
Tue, 23 Oct 20180.11256
Mon, 22 Oct 20180.11200
Fri, 19 Oct 20180.11236
Thu, 18 Oct 20180.11171
Wed, 17 Oct 20180.11107
Tue, 16 Oct 20180.11066
Mon, 15 Oct 20180.11068
Fri, 12 Oct 20180.11119
Thu, 11 Oct 20180.11085
Wed, 10 Oct 20180.11067
Tue, 9 Oct 20180.11155
Mon, 8 Oct 20180.11185
Fri, 5 Oct 20180.11207
Thu, 4 Oct 20180.11183
Wed, 3 Oct 20180.11148
Tue, 2 Oct 20180.11144
Mon, 1 Oct 20180.11163
Fri, 28 Sep 20180.11281
Thu, 27 Sep 20180.11180
Wed, 26 Sep 20180.11202
Tue, 25 Sep 20180.11180
Mon, 24 Sep 20180.11183
Fri, 21 Sep 20180.11284
Thu, 20 Sep 20180.11314
Wed, 19 Sep 20180.11305
Tue, 18 Sep 20180.11185
Mon, 17 Sep 20180.11298
Fri, 14 Sep 20180.11465
Thu, 13 Sep 20180.11437
Wed, 12 Sep 20180.11513
Tue, 11 Sep 20180.11509
Mon, 10 Sep 20180.11574
Fri, 7 Sep 20180.11731
Thu, 6 Sep 20180.11677
Wed, 5 Sep 20180.11731
Tue, 4 Sep 20180.11740
Mon, 3 Sep 20180.11735
Fri, 31 Aug 20180.11744
Thu, 30 Aug 20180.11751
Wed, 29 Aug 20180.11838
Tue, 28 Aug 20180.11845
Mon, 27 Aug 20180.11882
Fri, 24 Aug 20180.11966
Thu, 23 Aug 20180.11885
Wed, 22 Aug 20180.11924
Tue, 21 Aug 20180.12086
Mon, 20 Aug 20180.12129
Fri, 17 Aug 20180.12112
Thu, 16 Aug 20180.12045
Wed, 15 Aug 20180.12065
Tue, 14 Aug 20180.11949
Mon, 13 Aug 20180.11936
Fri, 10 Aug 20180.12090
Thu, 9 Aug 20180.11993
Wed, 8 Aug 20180.11983
Tue, 7 Aug 20180.11922
Mon, 6 Aug 20180.11992
Fri, 3 Aug 20180.11999
Thu, 2 Aug 20180.11964
Wed, 1 Aug 20180.11927
Tue, 31 Jul 20180.11851
Mon, 30 Jul 20180.11882
Fri, 27 Jul 20180.11943
Thu, 26 Jul 20180.11865
Wed, 25 Jul 20180.11882
Tue, 24 Jul 20180.11845
Mon, 23 Jul 20180.11842
Fri, 20 Jul 20180.11940
Thu, 19 Jul 20180.11968
Wed, 18 Jul 20180.11925
Tue, 17 Jul 20180.11839
Mon, 16 Jul 20180.11797
Fri, 13 Jul 20180.11894
Thu, 12 Jul 20180.11823
Wed, 11 Jul 20180.11704
Tue, 10 Jul 20180.11678
Mon, 9 Jul 20180.11638
Fri, 6 Jul 20180.11694
Thu, 5 Jul 20180.11695
Wed, 4 Jul 20180.11800
Tue, 3 Jul 20180.11842
Mon, 2 Jul 20180.11866
Fri, 29 Jun 20180.11917
Thu, 28 Jun 20180.11890
Wed, 27 Jun 20180.11894
Tue, 26 Jun 20180.11883
Mon, 25 Jun 20180.11891
Fri, 22 Jun 20180.11936
Thu, 21 Jun 20180.12020
Wed, 20 Jun 20180.12008
Tue, 19 Jun 20180.12032
Mon, 18 Jun 20180.11940
Fri, 15 Jun 20180.11959
Thu, 14 Jun 20180.11889
Wed, 13 Jun 20180.11866
Tue, 12 Jun 20180.11878
Mon, 11 Jun 20180.11952
Fri, 8 Jun 20180.11984
Thu, 7 Jun 20180.11961
Wed, 6 Jun 20180.12097
Tue, 5 Jun 20180.12119
Mon, 4 Jun 20180.12073
Fri, 1 Jun 20180.12172
Thu, 31 May 20180.12103
Wed, 30 May 20180.12178
Tue, 29 May 20180.12195
Mon, 28 May 20180.12112
Fri, 25 May 20180.11988
Thu, 24 May 20180.11823
Wed, 23 May 20180.11867
Tue, 22 May 20180.11831
Fri, 18 May 20180.11955
Wed, 16 May 20180.11980
Tue, 15 May 20180.11830
Mon, 14 May 20180.11816
Fri, 11 May 20180.11875
Wed, 9 May 20180.12021
Tue, 8 May 20180.12085
Mon, 7 May 20180.12038
Fri, 4 May 20180.12051
Thu, 3 May 20180.12074
Wed, 2 May 20180.12113
Mon, 30 Apr 20180.12052
Fri, 27 Apr 20180.12004
Thu, 26 Apr 20180.11910
Wed, 25 Apr 20180.11892
Tue, 24 Apr 20180.11876
Mon, 23 Apr 20180.11842
Fri, 20 Apr 20180.11801
Thu, 19 Apr 20180.11764
Wed, 18 Apr 20180.11813
Tue, 17 Apr 20180.11834
Mon, 16 Apr 20180.11843
Fri, 13 Apr 20180.11908
Thu, 12 Apr 20180.11934
Wed, 11 Apr 20180.11897
Tue, 10 Apr 20180.12008
Mon, 9 Apr 20180.11992
Fri, 6 Apr 20180.12061
Thu, 5 Apr 20180.12044
Wed, 4 Apr 20180.12050
Tue, 3 Apr 20180.12040
Wed, 28 Mar 20180.11933
Tue, 27 Mar 20180.11889
Mon, 26 Mar 20180.11876
Fri, 23 Mar 20180.11926
Thu, 22 Mar 20180.11886
Wed, 21 Mar 20180.11861
Tue, 20 Mar 20180.11852
Mon, 19 Mar 20180.11864
Fri, 16 Mar 20180.11884
Thu, 15 Mar 20180.11862
Wed, 14 Mar 20180.11937
Tue, 13 Mar 20180.11934
Mon, 12 Mar 20180.11959
Fri, 9 Mar 20180.11974
Thu, 8 Mar 20180.12007
Wed, 7 Mar 20180.12010
Tue, 6 Mar 20180.11929
Mon, 5 Mar 20180.12023
Fri, 2 Mar 20180.11974
Thu, 1 Mar 20180.12178
Wed, 28 Feb 20180.12076
Tue, 27 Feb 20180.12066
Mon, 26 Feb 20180.12068
Fri, 23 Feb 20180.12149
Thu, 22 Feb 20180.12128
Wed, 21 Feb 20180.12093
Tue, 20 Feb 20180.12085
Mon, 19 Feb 20180.12112
Fri, 16 Feb 20180.12095
Thu, 15 Feb 20180.12192
Wed, 14 Feb 20180.12279
Tue, 13 Feb 20180.12289
Mon, 12 Feb 20180.12355
Fri, 9 Feb 20180.12402
Thu, 8 Feb 20180.12296
Wed, 7 Feb 20180.12189
Tue, 6 Feb 20180.12242
Mon, 5 Feb 20180.12052
Fri, 2 Feb 20180.11955
Thu, 1 Feb 20180.11998
Wed, 31 Jan 20180.12076
Tue, 30 Jan 20180.12096
Mon, 29 Jan 20180.12140
Fri, 26 Jan 20180.12092
Thu, 25 Jan 20180.12155
Wed, 24 Jan 20180.12237
Tue, 23 Jan 20180.12338
Mon, 22 Jan 20180.12301
Fri, 19 Jan 20180.12301
Thu, 18 Jan 20180.12290
Wed, 17 Jan 20180.12334
Tue, 16 Jan 20180.12295
Mon, 15 Jan 20180.12402
Fri, 12 Jan 20180.12513
Thu, 11 Jan 20180.12640
Wed, 10 Jan 20180.12647
Tue, 9 Jan 20180.12722
Mon, 8 Jan 20180.12728
Fri, 5 Jan 20180.12763
Thu, 4 Jan 20180.12766
Wed, 3 Jan 20180.12763
Tue, 2 Jan 20180.12761

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=INR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"