Norges Bank INR rates in 2020

Average 1 INR = 0.12684 NOK

The mean of all 253 publications in 2020, ranging from 0.11653 to 0.15179 NOK.

Every rate of 2020

1 INR in NOK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2020	0.11678
Wed, 30 Dec 2020	0.11734
Tue, 29 Dec 2020	0.11730
Mon, 28 Dec 2020	0.11770
Wed, 23 Dec 2020	0.11831
Tue, 22 Dec 2020	0.11719
Mon, 21 Dec 2020	0.11818
Fri, 18 Dec 2020	0.11670
Thu, 17 Dec 2020	0.11653
Wed, 16 Dec 2020	0.11784
Tue, 15 Dec 2020	0.11880
Mon, 14 Dec 2020	0.11831
Fri, 11 Dec 2020	0.11956
Thu, 10 Dec 2020	0.11989
Wed, 9 Dec 2020	0.11855
Tue, 8 Dec 2020	0.11915
Mon, 7 Dec 2020	0.11863
Fri, 4 Dec 2020	0.11887
Thu, 3 Dec 2020	0.11935
Wed, 2 Dec 2020	0.12027
Tue, 1 Dec 2020	0.12028
Mon, 30 Nov 2020	0.11902
Fri, 27 Nov 2020	0.11962
Thu, 26 Nov 2020	0.12030
Wed, 25 Nov 2020	0.12007
Tue, 24 Nov 2020	0.12146
Mon, 23 Nov 2020	0.12134
Fri, 20 Nov 2020	0.12123
Thu, 19 Nov 2020	0.12176
Wed, 18 Nov 2020	0.12171
Tue, 17 Nov 2020	0.12170
Mon, 16 Nov 2020	0.12183
Fri, 13 Nov 2020	0.12261
Thu, 12 Nov 2020	0.12225
Wed, 11 Nov 2020	0.12194
Tue, 10 Nov 2020	0.12162
Mon, 9 Nov 2020	0.12221
Fri, 6 Nov 2020	0.12408
Thu, 5 Nov 2020	0.12366
Wed, 4 Nov 2020	0.12568
Tue, 3 Nov 2020	0.12645
Mon, 2 Nov 2020	0.12809
Fri, 30 Oct 2020	0.12735
Thu, 29 Oct 2020	0.12803
Wed, 28 Oct 2020	0.12637
Tue, 27 Oct 2020	0.12436
Mon, 26 Oct 2020	0.12503
Fri, 23 Oct 2020	0.12503
Thu, 22 Oct 2020	0.12550
Wed, 21 Oct 2020	0.12511
Tue, 20 Oct 2020	0.12631
Mon, 19 Oct 2020	0.12671
Fri, 16 Oct 2020	0.12730
Thu, 15 Oct 2020	0.12761
Wed, 14 Oct 2020	0.12569
Tue, 13 Oct 2020	0.12487
Mon, 12 Oct 2020	0.12480
Fri, 9 Oct 2020	0.12601
Thu, 8 Oct 2020	0.12651
Wed, 7 Oct 2020	0.12672
Tue, 6 Oct 2020	0.12545
Mon, 5 Oct 2020	0.12645
Fri, 2 Oct 2020	0.12674
Thu, 1 Oct 2020	0.12708
Wed, 30 Sep 2020	0.12863
Tue, 29 Sep 2020	0.12813
Mon, 28 Sep 2020	0.12854
Fri, 25 Sep 2020	0.13001
Thu, 24 Sep 2020	0.12892
Wed, 23 Sep 2020	0.12786
Tue, 22 Sep 2020	0.12697
Mon, 21 Sep 2020	0.12554
Fri, 18 Sep 2020	0.12359
Thu, 17 Sep 2020	0.12346
Wed, 16 Sep 2020	0.12216
Tue, 15 Sep 2020	0.12221
Mon, 14 Sep 2020	0.12243
Fri, 11 Sep 2020	0.12268
Thu, 10 Sep 2020	0.12279
Wed, 9 Sep 2020	0.12372
Tue, 8 Sep 2020	0.12251
Mon, 7 Sep 2020	0.12142
Fri, 4 Sep 2020	0.12202
Thu, 3 Sep 2020	0.12124
Wed, 2 Sep 2020	0.11985
Tue, 1 Sep 2020	0.11941
Mon, 31 Aug 2020	0.11953
Fri, 28 Aug 2020	0.12005
Thu, 27 Aug 2020	0.12053
Wed, 26 Aug 2020	0.12053
Tue, 25 Aug 2020	0.12049
Mon, 24 Aug 2020	0.12098
Fri, 21 Aug 2020	0.12009
Thu, 20 Aug 2020	0.11919
Wed, 19 Aug 2020	0.11807
Tue, 18 Aug 2020	0.11815
Mon, 17 Aug 2020	0.11853
Fri, 14 Aug 2020	0.11914
Thu, 13 Aug 2020	0.11873
Wed, 12 Aug 2020	0.11977
Tue, 11 Aug 2020	0.12025
Mon, 10 Aug 2020	0.12063
Fri, 7 Aug 2020	0.12008
Thu, 6 Aug 2020	0.12002
Wed, 5 Aug 2020	0.12015
Tue, 4 Aug 2020	0.12171
Mon, 3 Aug 2020	0.12156
Fri, 31 Jul 2020	0.12108
Thu, 30 Jul 2020	0.12192
Wed, 29 Jul 2020	0.12153
Tue, 28 Jul 2020	0.12192
Mon, 27 Jul 2020	0.12139
Fri, 24 Jul 2020	0.12312
Thu, 23 Jul 2020	0.12252
Wed, 22 Jul 2020	0.12208
Tue, 21 Jul 2020	0.12290
Mon, 20 Jul 2020	0.12385
Fri, 17 Jul 2020	0.12372
Thu, 16 Jul 2020	0.12364
Wed, 15 Jul 2020	0.12362
Tue, 14 Jul 2020	0.12488
Mon, 13 Jul 2020	0.12515
Fri, 10 Jul 2020	0.12631
Thu, 9 Jul 2020	0.12484
Wed, 8 Jul 2020	0.12627
Tue, 7 Jul 2020	0.12600
Mon, 6 Jul 2020	0.12577
Fri, 3 Jul 2020	0.12738
Thu, 2 Jul 2020	0.12670
Wed, 1 Jul 2020	0.12731
Tue, 30 Jun 2020	0.12895
Mon, 29 Jun 2020	0.12796
Fri, 26 Jun 2020	0.12833
Thu, 25 Jun 2020	0.12837
Wed, 24 Jun 2020	0.12652
Tue, 23 Jun 2020	0.12564
Mon, 22 Jun 2020	0.12666
Fri, 19 Jun 2020	0.12552
Thu, 18 Jun 2020	0.12499
Wed, 17 Jun 2020	0.12513
Tue, 16 Jun 2020	0.12480
Mon, 15 Jun 2020	0.12732
Fri, 12 Jun 2020	0.12645
Thu, 11 Jun 2020	0.12457
Wed, 10 Jun 2020	0.12268
Tue, 9 Jun 2020	0.12357
Mon, 8 Jun 2020	0.12271
Fri, 5 Jun 2020	0.12309
Thu, 4 Jun 2020	0.12486
Wed, 3 Jun 2020	0.12636
Tue, 2 Jun 2020	0.12708
Fri, 29 May 2020	0.12827
Thu, 28 May 2020	0.13006
Wed, 27 May 2020	0.13008
Tue, 26 May 2020	0.13137
Mon, 25 May 2020	0.13209
Fri, 22 May 2020	0.13185
Wed, 20 May 2020	0.13126
Tue, 19 May 2020	0.13174
Mon, 18 May 2020	0.13350
Fri, 15 May 2020	0.13486
Thu, 14 May 2020	0.13555
Wed, 13 May 2020	0.13358
Tue, 12 May 2020	0.13545
Mon, 11 May 2020	0.13455
Fri, 8 May 2020	0.13506
Thu, 7 May 2020	0.13502
Wed, 6 May 2020	0.13527
Tue, 5 May 2020	0.13602
Mon, 4 May 2020	0.13683
Thu, 30 Apr 2020	0.13704
Wed, 29 Apr 2020	0.13744
Tue, 28 Apr 2020	0.13667
Mon, 27 Apr 2020	0.13860
Fri, 24 Apr 2020	0.13936
Thu, 23 Apr 2020	0.14055
Wed, 22 Apr 2020	0.14041
Tue, 21 Apr 2020	0.13774
Mon, 20 Apr 2020	0.13555
Fri, 17 Apr 2020	0.13587
Thu, 16 Apr 2020	0.13637
Wed, 15 Apr 2020	0.13727
Tue, 14 Apr 2020	0.13548
Wed, 8 Apr 2020	0.13507
Tue, 7 Apr 2020	0.13488
Mon, 6 Apr 2020	0.13869
Fri, 3 Apr 2020	0.13699
Thu, 2 Apr 2020	0.13483
Wed, 1 Apr 2020	0.13479
Tue, 31 Mar 2020	0.13884
Mon, 30 Mar 2020	0.13999
Fri, 27 Mar 2020	0.14065
Thu, 26 Mar 2020	0.13967
Wed, 25 Mar 2020	0.14238
Tue, 24 Mar 2020	0.14540
Mon, 23 Mar 2020	0.14924
Fri, 20 Mar 2020	0.15064
Thu, 19 Mar 2020	0.15179
Wed, 18 Mar 2020	0.14422
Tue, 17 Mar 2020	0.14107
Mon, 16 Mar 2020	0.13859
Fri, 13 Mar 2020	0.13553
Thu, 12 Mar 2020	0.13620
Wed, 11 Mar 2020	0.12998
Tue, 10 Mar 2020	0.12892
Mon, 9 Mar 2020	0.12818
Fri, 6 Mar 2020	0.12560
Thu, 5 Mar 2020	0.12624
Wed, 4 Mar 2020	0.12644
Tue, 3 Mar 2020	0.12689
Mon, 2 Mar 2020	0.12858
Fri, 28 Feb 2020	0.13103
Thu, 27 Feb 2020	0.13104
Wed, 26 Feb 2020	0.13105
Tue, 25 Feb 2020	0.13072
Mon, 24 Feb 2020	0.13020
Fri, 21 Feb 2020	0.12973
Thu, 20 Feb 2020	0.13000
Wed, 19 Feb 2020	0.12971
Tue, 18 Feb 2020	0.13036
Mon, 17 Feb 2020	0.12978
Fri, 14 Feb 2020	0.12942
Thu, 13 Feb 2020	0.12965
Wed, 12 Feb 2020	0.12905
Tue, 11 Feb 2020	0.12994
Mon, 10 Feb 2020	0.12955
Fri, 7 Feb 2020	0.12975
Thu, 6 Feb 2020	0.12938
Wed, 5 Feb 2020	0.12899
Tue, 4 Feb 2020	0.12952
Mon, 3 Feb 2020	0.12986
Fri, 31 Jan 2020	0.12913
Thu, 30 Jan 2020	0.12876
Wed, 29 Jan 2020	0.12824
Tue, 28 Jan 2020	0.12843
Mon, 27 Jan 2020	0.12746
Fri, 24 Jan 2020	0.12632
Thu, 23 Jan 2020	0.12602
Wed, 22 Jan 2020	0.12628
Tue, 21 Jan 2020	0.12556
Mon, 20 Jan 2020	0.12543
Fri, 17 Jan 2020	0.12525
Thu, 16 Jan 2020	0.12504
Wed, 15 Jan 2020	0.12527
Tue, 14 Jan 2020	0.12565
Mon, 13 Jan 2020	0.12554
Fri, 10 Jan 2020	0.12548
Thu, 9 Jan 2020	0.12464
Wed, 8 Jan 2020	0.12358
Tue, 7 Jan 2020	0.12278
Mon, 6 Jan 2020	0.12232
Fri, 3 Jan 2020	0.12288
Thu, 2 Jan 2020	0.12315

Monthly averages

January		0.12560
February		0.12994
March		0.13705
April		0.13703
May		0.13328
June		0.12579
July		0.12408
August		0.11991
September		0.12428
October		0.12614
November		0.12232
December		0.11836

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=INR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"