1. Central bank exchange rates
  2. Norges Bank
  3. INR
  4. 2014

Norges Bank INR rates in 2014

Average 1 INR = 0.10322 NOK

The mean of all 251 publications in 2014, ranging from 0.09681 to 0.11895 NOK.

0.100.110.12Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 INR in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.11762
Tue, 30 Dec 20140.11717
Mon, 29 Dec 20140.11649
Tue, 23 Dec 20140.11681
Mon, 22 Dec 20140.11689
Fri, 19 Dec 20140.11597
Thu, 18 Dec 20140.11700
Wed, 17 Dec 20140.11680
Tue, 16 Dec 20140.11895
Mon, 15 Dec 20140.11678
Fri, 12 Dec 20140.11726
Thu, 11 Dec 20140.11611
Wed, 10 Dec 20140.11539
Tue, 9 Dec 20140.11496
Mon, 8 Dec 20140.11591
Fri, 5 Dec 20140.11535
Thu, 4 Dec 20140.11444
Wed, 3 Dec 20140.11357
Tue, 2 Dec 20140.11312
Mon, 1 Dec 20140.11214
Fri, 28 Nov 20140.11216
Thu, 27 Nov 20140.11133
Wed, 26 Nov 20140.11029
Tue, 25 Nov 20140.11006
Mon, 24 Nov 20140.10943
Fri, 21 Nov 20140.10970
Thu, 20 Nov 20140.10936
Wed, 19 Nov 20140.10929
Tue, 18 Nov 20140.10908
Mon, 17 Nov 20140.10929
Fri, 14 Nov 20140.10996
Thu, 13 Nov 20140.11036
Wed, 12 Nov 20140.11022
Tue, 11 Nov 20140.11099
Mon, 10 Nov 20140.10969
Fri, 7 Nov 20140.11123
Thu, 6 Nov 20140.11066
Wed, 5 Nov 20140.11171
Tue, 4 Nov 20140.11163
Mon, 3 Nov 20140.11033
Fri, 31 Oct 20140.11047
Thu, 30 Oct 20140.10932
Wed, 29 Oct 20140.10847
Tue, 28 Oct 20140.10814
Mon, 27 Oct 20140.10800
Fri, 24 Oct 20140.10768
Thu, 23 Oct 20140.10719
Wed, 22 Oct 20140.10785
Tue, 21 Oct 20140.10713
Mon, 20 Oct 20140.10716
Fri, 17 Oct 20140.10640
Thu, 16 Oct 20140.10723
Wed, 15 Oct 20140.10771
Tue, 14 Oct 20140.10666
Mon, 13 Oct 20140.10641
Fri, 10 Oct 20140.10653
Thu, 9 Oct 20140.10528
Wed, 8 Oct 20140.10556
Tue, 7 Oct 20140.10544
Mon, 6 Oct 20140.10560
Fri, 3 Oct 20140.10487
Thu, 2 Oct 20140.10435
Wed, 1 Oct 20140.10467
Tue, 30 Sep 20140.10428
Mon, 29 Sep 20140.10473
Fri, 26 Sep 20140.10473
Thu, 25 Sep 20140.10431
Wed, 24 Sep 20140.10454
Tue, 23 Sep 20140.10384
Mon, 22 Sep 20140.10418
Fri, 19 Sep 20140.10430
Thu, 18 Sep 20140.10423
Wed, 17 Sep 20140.10521
Tue, 16 Sep 20140.10468
Mon, 15 Sep 20140.10485
Fri, 12 Sep 20140.10485
Thu, 11 Sep 20140.10410
Wed, 10 Sep 20140.10406
Tue, 9 Sep 20140.10451
Mon, 8 Sep 20140.10453
Fri, 5 Sep 20140.10404
Thu, 4 Sep 20140.10351
Wed, 3 Sep 20140.10271
Tue, 2 Sep 20140.10204
Mon, 1 Sep 20140.10230
Fri, 29 Aug 20140.10207
Thu, 28 Aug 20140.10204
Wed, 27 Aug 20140.10238
Tue, 26 Aug 20140.10204
Mon, 25 Aug 20140.10198
Fri, 22 Aug 20140.10149
Thu, 21 Aug 20140.10145
Wed, 20 Aug 20140.10172
Tue, 19 Aug 20140.10108
Mon, 18 Aug 20140.10108
Fri, 15 Aug 20140.10088
Thu, 14 Aug 20140.10112
Wed, 13 Aug 20140.10067
Tue, 12 Aug 20140.10075
Mon, 11 Aug 20140.10117
Fri, 8 Aug 20140.10205
Thu, 7 Aug 20140.10225
Wed, 6 Aug 20140.10251
Tue, 5 Aug 20140.10294
Mon, 4 Aug 20140.10305
Fri, 1 Aug 20140.10288
Thu, 31 Jul 20140.10374
Wed, 30 Jul 20140.10403
Tue, 29 Jul 20140.10348
Mon, 28 Jul 20140.10333
Fri, 25 Jul 20140.10325
Thu, 24 Jul 20140.10321
Wed, 23 Jul 20140.10294
Tue, 22 Jul 20140.10278
Mon, 21 Jul 20140.10301
Fri, 18 Jul 20140.10241
Thu, 17 Jul 20140.10300
Wed, 16 Jul 20140.10314
Tue, 15 Jul 20140.10303
Mon, 14 Jul 20140.10277
Fri, 11 Jul 20140.10270
Thu, 10 Jul 20140.10228
Wed, 9 Jul 20140.10337
Tue, 8 Jul 20140.10334
Mon, 7 Jul 20140.10300
Fri, 4 Jul 20140.10363
Thu, 3 Jul 20140.10420
Wed, 2 Jul 20140.10359
Tue, 1 Jul 20140.10261
Mon, 30 Jun 20140.10223
Fri, 27 Jun 20140.10222
Thu, 26 Jun 20140.10206
Wed, 25 Jun 20140.10209
Tue, 24 Jun 20140.10142
Mon, 23 Jun 20140.10178
Fri, 20 Jun 20140.10199
Thu, 19 Jun 20140.10168
Wed, 18 Jun 20140.09984
Tue, 17 Jun 20140.09965
Mon, 16 Jun 20140.09972
Fri, 13 Jun 20140.10042
Thu, 12 Jun 20140.10134
Wed, 11 Jun 20140.10091
Tue, 10 Jun 20140.10084
Fri, 6 Jun 20140.10094
Thu, 5 Jun 20140.10131
Wed, 4 Jun 20140.10093
Tue, 3 Jun 20140.10093
Mon, 2 Jun 20140.10135
Fri, 30 May 20140.10127
Wed, 28 May 20140.10104
Tue, 27 May 20140.10117
Mon, 26 May 20140.10148
Fri, 23 May 20140.10195
Thu, 22 May 20140.10162
Wed, 21 May 20140.10125
Tue, 20 May 20140.10126
Mon, 19 May 20140.10144
Fri, 16 May 20140.10101
Thu, 15 May 20140.10008
Wed, 14 May 20140.09949
Tue, 13 May 20140.09951
Mon, 12 May 20140.09847
Fri, 9 May 20140.09837
Thu, 8 May 20140.09778
Wed, 7 May 20140.09831
Tue, 6 May 20140.09835
Mon, 5 May 20140.09907
Fri, 2 May 20140.09863
Wed, 30 Apr 20140.09915
Tue, 29 Apr 20140.09912
Mon, 28 Apr 20140.09894
Fri, 25 Apr 20140.09869
Thu, 24 Apr 20140.09806
Wed, 23 Apr 20140.09780
Tue, 22 Apr 20140.09839
Wed, 16 Apr 20140.09876
Tue, 15 Apr 20140.09899
Mon, 14 Apr 20140.09903
Fri, 11 Apr 20140.09896
Thu, 10 Apr 20140.09849
Wed, 9 Apr 20140.09909
Tue, 8 Apr 20140.09945
Mon, 7 Apr 20140.09976
Fri, 4 Apr 20140.09958
Thu, 3 Apr 20140.09932
Wed, 2 Apr 20140.09948
Tue, 1 Apr 20140.09949
Mon, 31 Mar 20140.09997
Fri, 28 Mar 20140.09938
Thu, 27 Mar 20140.09956
Wed, 26 Mar 20140.10053
Tue, 25 Mar 20140.10006
Mon, 24 Mar 20140.09972
Fri, 21 Mar 20140.09969
Thu, 20 Mar 20140.09917
Wed, 19 Mar 20140.09809
Tue, 18 Mar 20140.09770
Mon, 17 Mar 20140.09714
Fri, 14 Mar 20140.09779
Thu, 13 Mar 20140.09681
Wed, 12 Mar 20140.09748
Tue, 11 Mar 20140.09759
Mon, 10 Mar 20140.09806
Fri, 7 Mar 20140.09757
Thu, 6 Mar 20140.09794
Wed, 5 Mar 20140.09706
Tue, 4 Mar 20140.09684
Mon, 3 Mar 20140.09741
Fri, 28 Feb 20140.09700
Thu, 27 Feb 20140.09774
Wed, 26 Feb 20140.09740
Tue, 25 Feb 20140.09734
Mon, 24 Feb 20140.09711
Fri, 21 Feb 20140.09825
Thu, 20 Feb 20140.09783
Wed, 19 Feb 20140.09726
Tue, 18 Feb 20140.09783
Mon, 17 Feb 20140.09818
Fri, 14 Feb 20140.09840
Thu, 13 Feb 20140.09780
Wed, 12 Feb 20140.09884
Tue, 11 Feb 20140.09834
Mon, 10 Feb 20140.09828
Fri, 7 Feb 20140.09928
Thu, 6 Feb 20140.09972
Wed, 5 Feb 20140.09980
Tue, 4 Feb 20140.10079
Mon, 3 Feb 20140.10018
Fri, 31 Jan 20140.10050
Thu, 30 Jan 20140.09953
Wed, 29 Jan 20140.09914
Tue, 28 Jan 20140.09850
Mon, 27 Jan 20140.09791
Fri, 24 Jan 20140.09793
Thu, 23 Jan 20140.09873
Wed, 22 Jan 20140.09965
Tue, 21 Jan 20140.09976
Mon, 20 Jan 20140.10028
Fri, 17 Jan 20140.10022
Thu, 16 Jan 20140.10022
Wed, 15 Jan 20140.09934
Tue, 14 Jan 20140.09918
Mon, 13 Jan 20140.09963
Fri, 10 Jan 20140.09990
Thu, 9 Jan 20140.09945
Wed, 8 Jan 20140.09975
Tue, 7 Jan 20140.09888
Mon, 6 Jan 20140.09910
Fri, 3 Jan 20140.09857
Thu, 2 Jan 20140.09880

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=INR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"