1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. RON
  4. 2010

Central Bank of the Republic of Türkiye RON rates in 2010

Average 1 RON = 0.45743 TRY

The mean of all 178 publications in 2010, ranging from 0.43704 to 0.48322 TRY.

0.440.460.48May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 RON in TRY, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.47571
Thu, 30 Dec 20100.47341
Wed, 29 Dec 20100.47226
Tue, 28 Dec 20100.47213
Mon, 27 Dec 20100.46858
Fri, 24 Dec 20100.46739
Thu, 23 Dec 20100.46807
Wed, 22 Dec 20100.47024
Tue, 21 Dec 20100.47136
Mon, 20 Dec 20100.47030
Fri, 17 Dec 20100.46730
Thu, 16 Dec 20100.46345
Wed, 15 Dec 20100.46594
Tue, 14 Dec 20100.46472
Mon, 13 Dec 20100.45813
Fri, 10 Dec 20100.45660
Thu, 9 Dec 20100.45505
Wed, 8 Dec 20100.45231
Tue, 7 Dec 20100.45244
Mon, 6 Dec 20100.45183
Fri, 3 Dec 20100.44998
Thu, 2 Dec 20100.45046
Wed, 1 Dec 20100.44986
Tue, 30 Nov 20100.45154
Mon, 29 Nov 20100.45338
Fri, 26 Nov 20100.45132
Thu, 25 Nov 20100.45156
Wed, 24 Nov 20100.45389
Tue, 23 Nov 20100.45420
Mon, 22 Nov 20100.45449
Fri, 12 Nov 20100.45122
Thu, 11 Nov 20100.44966
Wed, 10 Nov 20100.44953
Tue, 9 Nov 20100.45156
Mon, 8 Nov 20100.45208
Fri, 5 Nov 20100.45470
Thu, 4 Nov 20100.45646
Wed, 3 Nov 20100.45460
Tue, 2 Nov 20100.45696
Mon, 1 Nov 20100.45921
Wed, 27 Oct 20100.45741
Tue, 26 Oct 20100.45722
Mon, 25 Oct 20100.45888
Fri, 22 Oct 20100.45537
Thu, 21 Oct 20100.45539
Wed, 20 Oct 20100.45284
Tue, 19 Oct 20100.45452
Mon, 18 Oct 20100.45598
Fri, 15 Oct 20100.45713
Thu, 14 Oct 20100.45469
Wed, 13 Oct 20100.45554
Tue, 12 Oct 20100.45457
Mon, 11 Oct 20100.45485
Fri, 8 Oct 20100.45858
Thu, 7 Oct 20100.45828
Wed, 6 Oct 20100.45480
Tue, 5 Oct 20100.45991
Mon, 4 Oct 20100.45723
Fri, 1 Oct 20100.45905
Thu, 30 Sep 20100.45738
Wed, 29 Sep 20100.45841
Tue, 28 Sep 20100.45871
Mon, 27 Sep 20100.46198
Fri, 24 Sep 20100.46245
Thu, 23 Sep 20100.45917
Wed, 22 Sep 20100.45966
Tue, 21 Sep 20100.45286
Mon, 20 Sep 20100.45336
Fri, 17 Sep 20100.45519
Thu, 16 Sep 20100.45298
Wed, 15 Sep 20100.45142
Tue, 14 Sep 20100.44831
Mon, 13 Sep 20100.44378
Tue, 7 Sep 20100.44334
Mon, 6 Sep 20100.44662
Fri, 3 Sep 20100.44587
Thu, 2 Sep 20100.44893
Wed, 1 Sep 20100.45027
Tue, 31 Aug 20100.44934
Fri, 27 Aug 20100.45020
Thu, 26 Aug 20100.45035
Wed, 25 Aug 20100.45029
Tue, 24 Aug 20100.45003
Mon, 23 Aug 20100.45090
Fri, 20 Aug 20100.45069
Thu, 19 Aug 20100.45020
Wed, 18 Aug 20100.44915
Tue, 17 Aug 20100.44974
Mon, 16 Aug 20100.45224
Fri, 13 Aug 20100.45299
Thu, 12 Aug 20100.45616
Wed, 11 Aug 20100.45835
Tue, 10 Aug 20100.45931
Mon, 9 Aug 20100.46063
Fri, 6 Aug 20100.45899
Thu, 5 Aug 20100.45957
Wed, 4 Aug 20100.46043
Tue, 3 Aug 20100.45973
Mon, 2 Aug 20100.45578
Fri, 30 Jul 20100.45776
Thu, 29 Jul 20100.45787
Wed, 28 Jul 20100.45585
Tue, 27 Jul 20100.45720
Mon, 26 Jul 20100.45523
Fri, 23 Jul 20100.45420
Thu, 22 Jul 20100.45270
Wed, 21 Jul 20100.45381
Tue, 20 Jul 20100.45935
Mon, 19 Jul 20100.46092
Fri, 16 Jul 20100.45992
Thu, 15 Jul 20100.45630
Wed, 14 Jul 20100.45461
Tue, 13 Jul 20100.45363
Mon, 12 Jul 20100.45530
Fri, 9 Jul 20100.45783
Thu, 8 Jul 20100.45843
Wed, 7 Jul 20100.45792
Tue, 6 Jul 20100.45723
Mon, 5 Jul 20100.45410
Fri, 2 Jul 20100.45205
Thu, 1 Jul 20100.44276
Wed, 30 Jun 20100.43838
Tue, 29 Jun 20100.43704
Mon, 28 Jun 20100.44381
Fri, 25 Jun 20100.45027
Thu, 24 Jun 20100.45249
Wed, 23 Jun 20100.44934
Tue, 22 Jun 20100.44796
Mon, 21 Jun 20100.44954
Fri, 18 Jun 20100.44874
Thu, 17 Jun 20100.44974
Wed, 16 Jun 20100.44979
Tue, 15 Jun 20100.44966
Mon, 14 Jun 20100.44791
Fri, 11 Jun 20100.44841
Thu, 10 Jun 20100.44957
Wed, 9 Jun 20100.44816
Tue, 8 Jun 20100.44799
Mon, 7 Jun 20100.44760
Fri, 4 Jun 20100.45223
Thu, 3 Jun 20100.45523
Wed, 2 Jun 20100.45596
Tue, 1 Jun 20100.45458
Mon, 31 May 20100.45737
Fri, 28 May 20100.45814
Thu, 27 May 20100.45762
Wed, 26 May 20100.46027
Tue, 25 May 20100.45993
Mon, 24 May 20100.46056
Fri, 21 May 20100.46615
Thu, 20 May 20100.45890
Tue, 18 May 20100.44874
Mon, 17 May 20100.44830
Fri, 14 May 20100.45089
Thu, 13 May 20100.45239
Wed, 12 May 20100.45850
Tue, 11 May 20100.46128
Mon, 10 May 20100.46832
Fri, 7 May 20100.47114
Thu, 6 May 20100.46343
Wed, 5 May 20100.46663
Tue, 4 May 20100.46949
Mon, 3 May 20100.47278
Fri, 30 Apr 20100.47132
Thu, 29 Apr 20100.47001
Wed, 28 Apr 20100.47382
Tue, 27 Apr 20100.47281
Mon, 26 Apr 20100.47213
Thu, 22 Apr 20100.47246
Wed, 21 Apr 20100.47479
Tue, 20 Apr 20100.47773
Mon, 19 Apr 20100.47676
Fri, 16 Apr 20100.47570
Thu, 15 Apr 20100.47806
Wed, 14 Apr 20100.48147
Tue, 13 Apr 20100.48322
Mon, 12 Apr 20100.48315
Fri, 9 Apr 20100.47687

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=RON \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"