1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. RON
  4. 2017

Central Bank of the Republic of Türkiye RON rates in 2017

Average 1 RON = 0.89639 TRY

The mean of all 252 publications in 2017, ranging from 0.81420 to 1.00450 TRY.

0.800.901.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 RON in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.96374
Thu, 28 Dec 20170.97260
Wed, 27 Dec 20170.97153
Tue, 26 Dec 20170.96661
Mon, 25 Dec 20170.96810
Fri, 22 Dec 20170.96862
Thu, 21 Dec 20170.97439
Wed, 20 Dec 20170.97625
Tue, 19 Dec 20170.97478
Mon, 18 Dec 20170.97538
Fri, 15 Dec 20170.97673
Thu, 14 Dec 20170.97266
Wed, 13 Dec 20170.96801
Tue, 12 Dec 20170.96731
Mon, 11 Dec 20170.96881
Fri, 8 Dec 20170.97191
Thu, 7 Dec 20170.97707
Wed, 6 Dec 20170.97836
Tue, 5 Dec 20170.98321
Mon, 4 Dec 20170.99685
Fri, 1 Dec 20171.00360
Thu, 30 Nov 20170.99922
Wed, 29 Nov 20171.00360
Tue, 28 Nov 20170.99931
Mon, 27 Nov 20171.00450
Fri, 24 Nov 20170.99767
Thu, 23 Nov 20170.99094
Wed, 22 Nov 20170.99548
Tue, 21 Nov 20170.99161
Mon, 20 Nov 20170.97990
Fri, 17 Nov 20170.98066
Thu, 16 Nov 20170.97704
Wed, 15 Nov 20170.98546
Tue, 14 Nov 20170.96796
Mon, 13 Nov 20170.96240
Fri, 10 Nov 20170.96337
Thu, 9 Nov 20170.96072
Wed, 8 Nov 20170.96736
Tue, 7 Nov 20170.96521
Mon, 6 Nov 20170.96956
Fri, 3 Nov 20170.96279
Thu, 2 Nov 20170.95843
Wed, 1 Nov 20170.95763
Tue, 31 Oct 20170.95017
Mon, 30 Oct 20170.94760
Fri, 27 Oct 20170.95934
Thu, 26 Oct 20170.96156
Wed, 25 Oct 20170.94967
Tue, 24 Oct 20170.94361
Mon, 23 Oct 20170.93936
Fri, 20 Oct 20170.93480
Thu, 19 Oct 20170.93655
Wed, 18 Oct 20170.93668
Tue, 17 Oct 20170.93280
Mon, 16 Oct 20170.93097
Fri, 13 Oct 20170.93519
Thu, 12 Oct 20170.93629
Wed, 11 Oct 20170.94183
Tue, 10 Oct 20170.94319
Mon, 9 Oct 20170.94251
Fri, 6 Oct 20170.91625
Thu, 5 Oct 20170.91171
Wed, 4 Oct 20170.91015
Tue, 3 Oct 20170.91055
Mon, 2 Oct 20170.90970
Fri, 29 Sep 20170.90627
Thu, 28 Sep 20170.90878
Wed, 27 Sep 20170.90561
Tue, 26 Sep 20170.90260
Mon, 25 Sep 20170.90455
Fri, 22 Sep 20170.90360
Thu, 21 Sep 20170.90346
Wed, 20 Sep 20170.90186
Tue, 19 Sep 20170.90443
Mon, 18 Sep 20170.89178
Fri, 15 Sep 20170.88560
Thu, 14 Sep 20170.88825
Wed, 13 Sep 20170.88919
Tue, 12 Sep 20170.88573
Mon, 11 Sep 20170.88198
Fri, 8 Sep 20170.88834
Thu, 7 Sep 20170.88506
Wed, 6 Sep 20170.88774
Tue, 5 Sep 20170.88443
Tue, 29 Aug 20170.89576
Mon, 28 Aug 20170.88885
Fri, 25 Aug 20170.88910
Thu, 24 Aug 20170.88940
Wed, 23 Aug 20170.89298
Tue, 22 Aug 20170.89263
Mon, 21 Aug 20170.89374
Fri, 18 Aug 20170.89609
Thu, 17 Aug 20170.89500
Wed, 16 Aug 20170.89881
Tue, 15 Aug 20170.90115
Mon, 14 Aug 20170.90538
Fri, 11 Aug 20170.90505
Thu, 10 Aug 20170.90133
Wed, 9 Aug 20170.90428
Tue, 8 Aug 20170.90779
Mon, 7 Aug 20170.90723
Fri, 4 Aug 20170.91362
Thu, 3 Aug 20170.91321
Wed, 2 Aug 20170.91150
Tue, 1 Aug 20170.90641
Mon, 31 Jul 20170.90141
Fri, 28 Jul 20170.90103
Thu, 27 Jul 20170.89996
Wed, 26 Jul 20170.90209
Tue, 25 Jul 20170.90386
Mon, 24 Jul 20170.89949
Fri, 21 Jul 20170.89393
Thu, 20 Jul 20170.88456
Wed, 19 Jul 20170.88559
Tue, 18 Jul 20170.88733
Mon, 17 Jul 20170.88350
Fri, 14 Jul 20170.88567
Thu, 13 Jul 20170.88663
Wed, 12 Jul 20170.89792
Tue, 11 Jul 20170.90068
Mon, 10 Jul 20170.89363
Fri, 7 Jul 20170.89832
Thu, 6 Jul 20170.89175
Wed, 5 Jul 20170.87982
Tue, 4 Jul 20170.87559
Mon, 3 Jul 20170.87707
Fri, 30 Jun 20170.87540
Thu, 29 Jun 20170.87407
Wed, 28 Jun 20170.87366
Fri, 23 Jun 20170.85081
Thu, 22 Jun 20170.85110
Wed, 21 Jun 20170.85247
Tue, 20 Jun 20170.85026
Mon, 19 Jun 20170.85037
Fri, 16 Jun 20170.85112
Thu, 15 Jun 20170.84918
Wed, 14 Jun 20170.85758
Tue, 13 Jun 20170.85862
Mon, 12 Jun 20170.86051
Fri, 9 Jun 20170.85835
Thu, 8 Jun 20170.86615
Wed, 7 Jun 20170.86128
Tue, 6 Jun 20170.86578
Mon, 5 Jun 20170.86097
Fri, 2 Jun 20170.86182
Thu, 1 Jun 20170.86351
Wed, 31 May 20170.86082
Tue, 30 May 20170.86568
Mon, 29 May 20170.87129
Fri, 26 May 20170.87280
Thu, 25 May 20170.87327
Wed, 24 May 20170.87072
Tue, 23 May 20170.87440
Mon, 22 May 20170.86961
Thu, 18 May 20170.87501
Wed, 17 May 20170.86139
Tue, 16 May 20170.85599
Mon, 15 May 20170.85121
Fri, 12 May 20170.85269
Thu, 11 May 20170.84901
Wed, 10 May 20170.85579
Tue, 9 May 20170.85614
Mon, 8 May 20170.84979
Fri, 5 May 20170.85351
Thu, 4 May 20170.84610
Wed, 3 May 20170.84244
Tue, 2 May 20170.84389
Fri, 28 Apr 20170.84974
Thu, 27 Apr 20170.85143
Wed, 26 Apr 20170.85743
Tue, 25 Apr 20170.85690
Mon, 24 Apr 20170.85540
Fri, 21 Apr 20170.85292
Thu, 20 Apr 20170.85687
Wed, 19 Apr 20170.86182
Tue, 18 Apr 20170.86409
Mon, 17 Apr 20170.85309
Fri, 14 Apr 20170.85923
Thu, 13 Apr 20170.85623
Wed, 12 Apr 20170.85835
Tue, 11 Apr 20170.86799
Mon, 10 Apr 20170.86821
Fri, 7 Apr 20170.87015
Thu, 6 Apr 20170.86867
Wed, 5 Apr 20170.85942
Tue, 4 Apr 20170.84904
Mon, 3 Apr 20170.84729
Fri, 31 Mar 20170.84897
Thu, 30 Mar 20170.85490
Wed, 29 Mar 20170.85701
Tue, 28 Mar 20170.85825
Mon, 27 Mar 20170.85320
Fri, 24 Mar 20170.85243
Thu, 23 Mar 20170.85121
Wed, 22 Mar 20170.85316
Tue, 21 Mar 20170.84898
Mon, 20 Mar 20170.85106
Fri, 17 Mar 20170.84584
Thu, 16 Mar 20170.86023
Wed, 15 Mar 20170.86760
Tue, 14 Mar 20170.87050
Mon, 13 Mar 20170.87254
Fri, 10 Mar 20170.86825
Thu, 9 Mar 20170.86660
Wed, 8 Mar 20170.85539
Tue, 7 Mar 20170.85454
Mon, 6 Mar 20170.86322
Fri, 3 Mar 20170.85990
Thu, 2 Mar 20170.85247
Wed, 1 Mar 20170.84239
Tue, 28 Feb 20170.84175
Mon, 27 Feb 20170.83599
Fri, 24 Feb 20170.83227
Thu, 23 Feb 20170.83007
Wed, 22 Feb 20170.83523
Tue, 21 Feb 20170.84104
Mon, 20 Feb 20170.84530
Fri, 17 Feb 20170.85912
Thu, 16 Feb 20170.85772
Wed, 15 Feb 20170.84966
Tue, 14 Feb 20170.85594
Mon, 13 Feb 20170.86661
Fri, 10 Feb 20170.86466
Thu, 9 Feb 20170.87640
Wed, 8 Feb 20170.88305
Tue, 7 Feb 20170.87607
Mon, 6 Feb 20170.87097
Fri, 3 Feb 20170.88512
Thu, 2 Feb 20170.88365
Wed, 1 Feb 20170.89534
Tue, 31 Jan 20170.89578
Mon, 30 Jan 20170.90485
Fri, 27 Jan 20170.91482
Thu, 26 Jan 20170.90991
Wed, 25 Jan 20170.90327
Tue, 24 Jan 20170.89016
Mon, 23 Jan 20170.89411
Fri, 20 Jan 20170.89992
Thu, 19 Jan 20170.89445
Wed, 18 Jan 20170.89223
Tue, 17 Jan 20170.89167
Mon, 16 Jan 20170.88059
Fri, 13 Jan 20170.89429
Thu, 12 Jan 20170.90475
Wed, 11 Jan 20170.89788
Tue, 10 Jan 20170.88103
Mon, 9 Jan 20170.86077
Fri, 6 Jan 20170.84443
Thu, 5 Jan 20170.83358
Wed, 4 Jan 20170.82053
Tue, 3 Jan 20170.81863
Mon, 2 Jan 20170.81420

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=RON \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"