1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. RON
  4. 2021

Central Bank of the Republic of Türkiye RON rates in 2021

Average 1 RON = 2.1193 TRY

The mean of all 246 publications in 2021, ranging from 1.7106 to 3.9534 TRY.

2.003.004.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 RON in TRY, newest first, one row per publication.

DateRate
Fri, 31 Dec 20213.0316
Thu, 30 Dec 20212.9498
Wed, 29 Dec 20212.7725
Tue, 28 Dec 20212.6921
Mon, 27 Dec 20212.5899
Fri, 24 Dec 20212.6705
Thu, 23 Dec 20212.6054
Wed, 22 Dec 20212.8228
Tue, 21 Dec 20212.9538
Mon, 20 Dec 20213.9534
Fri, 17 Dec 20213.7174
Thu, 16 Dec 20213.4544
Wed, 15 Dec 20213.3137
Tue, 14 Dec 20213.2164
Mon, 13 Dec 20213.2280
Fri, 10 Dec 20213.1363
Thu, 9 Dec 20213.1257
Wed, 8 Dec 20213.0898
Tue, 7 Dec 20213.0965
Mon, 6 Dec 20213.1243
Fri, 3 Dec 20213.1048
Thu, 2 Dec 20213.0507
Wed, 1 Dec 20213.0348
Tue, 30 Nov 20212.9487
Mon, 29 Nov 20212.8689
Fri, 26 Nov 20212.7316
Thu, 25 Nov 20212.7049
Wed, 24 Nov 20212.8435
Tue, 23 Nov 20212.7481
Mon, 22 Nov 20212.5300
Fri, 19 Nov 20212.5078
Thu, 18 Nov 20212.4357
Wed, 17 Nov 20212.3636
Tue, 16 Nov 20212.3228
Mon, 15 Nov 20212.2965
Fri, 12 Nov 20212.2804
Thu, 11 Nov 20212.2855
Wed, 10 Nov 20212.2736
Tue, 9 Nov 20212.2600
Mon, 8 Nov 20212.2507
Fri, 5 Nov 20212.2503
Thu, 4 Nov 20212.2502
Wed, 3 Nov 20212.2479
Tue, 2 Nov 20212.2185
Mon, 1 Nov 20212.2143
Wed, 27 Oct 20212.2106
Tue, 26 Oct 20212.2071
Mon, 25 Oct 20212.2770
Fri, 22 Oct 20212.2430
Thu, 21 Oct 20212.1731
Wed, 20 Oct 20212.1762
Tue, 19 Oct 20212.1748
Mon, 18 Oct 20212.1576
Fri, 15 Oct 20212.1456
Thu, 14 Oct 20212.1320
Wed, 13 Oct 20212.0948
Tue, 12 Oct 20212.0897
Mon, 11 Oct 20212.0773
Fri, 8 Oct 20212.0664
Thu, 7 Oct 20212.0596
Wed, 6 Oct 20212.0676
Tue, 5 Oct 20212.0611
Mon, 4 Oct 20212.0665
Fri, 1 Oct 20212.0596
Thu, 30 Sep 20212.0689
Wed, 29 Sep 20212.0724
Tue, 28 Sep 20212.0792
Mon, 27 Sep 20212.0769
Fri, 24 Sep 20212.0795
Thu, 23 Sep 20212.0382
Wed, 22 Sep 20212.0351
Tue, 21 Sep 20212.0348
Mon, 20 Sep 20212.0389
Fri, 17 Sep 20212.0279
Thu, 16 Sep 20211.9971
Wed, 15 Sep 20212.0018
Tue, 14 Sep 20212.0016
Mon, 13 Sep 20212.0009
Fri, 10 Sep 20212.0011
Thu, 9 Sep 20212.0130
Wed, 8 Sep 20211.9972
Tue, 7 Sep 20211.9791
Mon, 6 Sep 20211.9739
Fri, 3 Sep 20211.9820
Thu, 2 Sep 20211.9714
Wed, 1 Sep 20211.9731
Tue, 31 Aug 20211.9789
Fri, 27 Aug 20211.9852
Thu, 26 Aug 20211.9833
Wed, 25 Aug 20211.9851
Tue, 24 Aug 20211.9919
Mon, 23 Aug 20211.9986
Fri, 20 Aug 20212.0062
Thu, 19 Aug 20212.0076
Wed, 18 Aug 20212.0021
Tue, 17 Aug 20212.0001
Mon, 16 Aug 20212.0194
Fri, 13 Aug 20212.0293
Thu, 12 Aug 20212.0361
Wed, 11 Aug 20212.0434
Tue, 10 Aug 20212.0452
Mon, 9 Aug 20212.0565
Fri, 6 Aug 20212.0464
Thu, 5 Aug 20212.0421
Wed, 4 Aug 20212.0195
Tue, 3 Aug 20211.9995
Mon, 2 Aug 20212.0154
Fri, 30 Jul 20212.0227
Thu, 29 Jul 20212.0380
Wed, 28 Jul 20212.0402
Tue, 27 Jul 20212.0394
Mon, 26 Jul 20212.0416
Fri, 16 Jul 20212.0274
Wed, 14 Jul 20212.0491
Tue, 13 Jul 20212.0570
Mon, 12 Jul 20212.0654
Fri, 9 Jul 20212.0725
Thu, 8 Jul 20212.0729
Wed, 7 Jul 20212.0682
Tue, 6 Jul 20212.0702
Mon, 5 Jul 20212.0762
Fri, 2 Jul 20212.0716
Thu, 1 Jul 20212.0763
Wed, 30 Jun 20212.0836
Tue, 29 Jun 20212.0919
Mon, 28 Jun 20212.1009
Fri, 25 Jun 20212.0924
Thu, 24 Jun 20212.0871
Wed, 23 Jun 20212.0758
Tue, 22 Jun 20212.0940
Mon, 21 Jun 20212.1001
Fri, 18 Jun 20212.0834
Thu, 17 Jun 20212.0813
Wed, 16 Jun 20212.0863
Tue, 15 Jun 20212.0933
Mon, 14 Jun 20212.0417
Fri, 11 Jun 20212.0535
Thu, 10 Jun 20212.0970
Wed, 9 Jun 20212.1105
Tue, 8 Jun 20212.1123
Mon, 7 Jun 20212.1170
Fri, 4 Jun 20212.1241
Thu, 3 Jun 20212.1228
Wed, 2 Jun 20212.1197
Tue, 1 Jun 20212.1025
Mon, 31 May 20212.0946
Fri, 28 May 20212.1053
Thu, 27 May 20212.0799
Wed, 26 May 20212.0849
Tue, 25 May 20212.0766
Mon, 24 May 20212.0644
Fri, 21 May 20212.0598
Thu, 20 May 20212.0592
Tue, 18 May 20212.0521
Mon, 17 May 20212.0471
Tue, 11 May 20212.0328
Mon, 10 May 20212.0247
Fri, 7 May 20212.0160
Thu, 6 May 20212.0179
Wed, 5 May 20212.0204
Tue, 4 May 20212.0154
Mon, 3 May 20212.0163
Fri, 30 Apr 20212.0089
Thu, 29 Apr 20212.0005
Wed, 28 Apr 20211.9934
Tue, 27 Apr 20212.0059
Mon, 26 Apr 20212.0346
Thu, 22 Apr 20212.0101
Wed, 21 Apr 20211.9742
Tue, 20 Apr 20211.9716
Mon, 19 Apr 20211.9540
Fri, 16 Apr 20211.9482
Thu, 15 Apr 20211.9476
Wed, 14 Apr 20211.9499
Tue, 13 Apr 20211.9557
Mon, 12 Apr 20211.9630
Fri, 9 Apr 20211.9554
Thu, 8 Apr 20211.9566
Wed, 7 Apr 20211.9631
Tue, 6 Apr 20211.9453
Mon, 5 Apr 20211.9343
Fri, 2 Apr 20211.9161
Thu, 1 Apr 20211.9409
Wed, 31 Mar 20211.9726
Tue, 30 Mar 20211.9775
Mon, 29 Mar 20211.9424
Fri, 26 Mar 20211.9159
Thu, 25 Mar 20211.9082
Wed, 24 Mar 20211.9170
Tue, 23 Mar 20211.8896
Mon, 22 Mar 20211.9148
Fri, 19 Mar 20211.7618
Thu, 18 Mar 20211.8133
Wed, 17 Mar 20211.8159
Tue, 16 Mar 20211.8226
Mon, 15 Mar 20211.8303
Fri, 12 Mar 20211.8387
Thu, 11 Mar 20211.8107
Wed, 10 Mar 20211.8379
Tue, 9 Mar 20211.8491
Mon, 8 Mar 20211.8368
Fri, 5 Mar 20211.8259
Thu, 4 Mar 20211.8299
Wed, 3 Mar 20211.8084
Tue, 2 Mar 20211.7918
Mon, 1 Mar 20211.7960
Fri, 26 Feb 20211.8239
Thu, 25 Feb 20211.7915
Wed, 24 Feb 20211.7698
Tue, 23 Feb 20211.7417
Mon, 22 Feb 20211.7282
Fri, 19 Feb 20211.7214
Thu, 18 Feb 20211.7106
Wed, 17 Feb 20211.7246
Tue, 16 Feb 20211.7136
Mon, 15 Feb 20211.7258
Fri, 12 Feb 20211.7332
Thu, 11 Feb 20211.7415
Wed, 10 Feb 20211.7440
Tue, 9 Feb 20211.7471
Mon, 8 Feb 20211.7345
Fri, 5 Feb 20211.7288
Thu, 4 Feb 20211.7454
Wed, 3 Feb 20211.7556
Tue, 2 Feb 20211.7558
Mon, 1 Feb 20211.7816
Fri, 29 Jan 20211.8091
Thu, 28 Jan 20211.8192
Wed, 27 Jan 20211.8208
Tue, 26 Jan 20211.8266
Mon, 25 Jan 20211.8312
Fri, 22 Jan 20211.8367
Thu, 21 Jan 20211.8279
Wed, 20 Jan 20211.8408
Tue, 19 Jan 20211.8408
Mon, 18 Jan 20211.8453
Fri, 15 Jan 20211.8290
Thu, 14 Jan 20211.8327
Wed, 13 Jan 20211.8475
Tue, 12 Jan 20211.8514
Mon, 11 Jan 20211.8502
Fri, 8 Jan 20211.8370
Thu, 7 Jan 20211.8241
Wed, 6 Jan 20211.8460
Tue, 5 Jan 20211.8506
Mon, 4 Jan 20211.8465

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=RON \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"