1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. RON
  4. 2011

Central Bank of the Republic of Türkiye RON rates in 2011

Average 1 RON = 0.54351 TRY

The mean of all 251 publications in 2011, ranging from 0.47011 to 0.59829 TRY.

0.500.550.60Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 RON in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.56086
Thu, 29 Dec 20110.56744
Wed, 28 Dec 20110.57108
Tue, 27 Dec 20110.56882
Mon, 26 Dec 20110.56858
Fri, 23 Dec 20110.56804
Thu, 22 Dec 20110.56634
Wed, 21 Dec 20110.56468
Tue, 20 Dec 20110.56772
Mon, 19 Dec 20110.56267
Fri, 16 Dec 20110.55693
Thu, 15 Dec 20110.55537
Wed, 14 Dec 20110.55663
Tue, 13 Dec 20110.55910
Mon, 12 Dec 20110.56013
Fri, 9 Dec 20110.56176
Thu, 8 Dec 20110.55801
Wed, 7 Dec 20110.55702
Tue, 6 Dec 20110.55808
Mon, 5 Dec 20110.55772
Fri, 2 Dec 20110.55756
Thu, 1 Dec 20110.55995
Wed, 30 Nov 20110.55850
Tue, 29 Nov 20110.56135
Mon, 28 Nov 20110.56364
Fri, 25 Nov 20110.56488
Thu, 24 Nov 20110.56540
Wed, 23 Nov 20110.56579
Tue, 22 Nov 20110.56461
Mon, 21 Nov 20110.56047
Fri, 18 Nov 20110.55618
Thu, 17 Nov 20110.55190
Wed, 16 Nov 20110.55089
Tue, 15 Nov 20110.55021
Mon, 14 Nov 20110.55286
Fri, 11 Nov 20110.55101
Thu, 10 Nov 20110.55031
Fri, 4 Nov 20110.54934
Thu, 3 Nov 20110.55422
Wed, 2 Nov 20110.55738
Tue, 1 Nov 20110.55785
Mon, 31 Oct 20110.56034
Thu, 27 Oct 20110.56237
Wed, 26 Oct 20110.56069
Tue, 25 Oct 20110.57260
Mon, 24 Oct 20110.57773
Fri, 21 Oct 20110.58149
Thu, 20 Oct 20110.58552
Wed, 19 Oct 20110.58247
Tue, 18 Oct 20110.57992
Mon, 17 Oct 20110.58189
Fri, 14 Oct 20110.57848
Thu, 13 Oct 20110.57639
Wed, 12 Oct 20110.57466
Tue, 11 Oct 20110.57112
Mon, 10 Oct 20110.57040
Fri, 7 Oct 20110.56695
Thu, 6 Oct 20110.56339
Wed, 5 Oct 20110.57167
Tue, 4 Oct 20110.57130
Mon, 3 Oct 20110.56938
Fri, 30 Sep 20110.56931
Thu, 29 Sep 20110.57682
Wed, 28 Sep 20110.57536
Tue, 27 Sep 20110.57369
Mon, 26 Sep 20110.57251
Fri, 23 Sep 20110.56724
Thu, 22 Sep 20110.56512
Wed, 21 Sep 20110.56468
Tue, 20 Sep 20110.56662
Mon, 19 Sep 20110.56608
Fri, 16 Sep 20110.56859
Thu, 15 Sep 20110.56444
Wed, 14 Sep 20110.55791
Tue, 13 Sep 20110.56043
Mon, 12 Sep 20110.56217
Fri, 9 Sep 20110.56912
Thu, 8 Sep 20110.57766
Wed, 7 Sep 20110.57486
Tue, 6 Sep 20110.58111
Mon, 5 Sep 20110.57931
Fri, 2 Sep 20110.57826
Fri, 26 Aug 20110.58825
Thu, 25 Aug 20110.59336
Wed, 24 Aug 20110.59647
Tue, 23 Aug 20110.59829
Mon, 22 Aug 20110.59709
Fri, 19 Aug 20110.59294
Thu, 18 Aug 20110.59263
Wed, 17 Aug 20110.59220
Tue, 16 Aug 20110.59122
Mon, 15 Aug 20110.58602
Fri, 12 Aug 20110.58483
Thu, 11 Aug 20110.57941
Wed, 10 Aug 20110.58175
Tue, 9 Aug 20110.58523
Mon, 8 Aug 20110.58045
Fri, 5 Aug 20110.57203
Thu, 4 Aug 20110.57132
Wed, 3 Aug 20110.56794
Tue, 2 Aug 20110.56162
Mon, 1 Aug 20110.56419
Fri, 29 Jul 20110.55815
Thu, 28 Jul 20110.55875
Wed, 27 Jul 20110.57228
Tue, 26 Jul 20110.57892
Mon, 25 Jul 20110.57320
Fri, 22 Jul 20110.56348
Thu, 21 Jul 20110.55248
Wed, 20 Jul 20110.54726
Tue, 19 Jul 20110.54456
Mon, 18 Jul 20110.54017
Fri, 15 Jul 20110.53850
Thu, 14 Jul 20110.53952
Wed, 13 Jul 20110.53455
Tue, 12 Jul 20110.53135
Mon, 11 Jul 20110.54111
Fri, 8 Jul 20110.54473
Thu, 7 Jul 20110.54818
Wed, 6 Jul 20110.55031
Tue, 5 Jul 20110.55534
Mon, 4 Jul 20110.54777
Fri, 1 Jul 20110.54557
Thu, 30 Jun 20110.54861
Wed, 29 Jun 20110.55317
Tue, 28 Jun 20110.54892
Mon, 27 Jun 20110.54539
Fri, 24 Jun 20110.54327
Thu, 23 Jun 20110.54115
Wed, 22 Jun 20110.54065
Tue, 21 Jun 20110.53564
Mon, 20 Jun 20110.53006
Fri, 17 Jun 20110.53278
Thu, 16 Jun 20110.53395
Wed, 15 Jun 20110.54056
Tue, 14 Jun 20110.53901
Mon, 13 Jun 20110.53424
Fri, 10 Jun 20110.54189
Thu, 9 Jun 20110.54665
Wed, 8 Jun 20110.55011
Tue, 7 Jun 20110.55088
Mon, 6 Jun 20110.55111
Fri, 3 Jun 20110.54860
Thu, 2 Jun 20110.54831
Wed, 1 Jun 20110.54788
Tue, 31 May 20110.54936
Mon, 30 May 20110.54793
Fri, 27 May 20110.54714
Thu, 26 May 20110.54123
Wed, 25 May 20110.53923
Tue, 24 May 20110.53981
Mon, 23 May 20110.53848
Fri, 20 May 20110.54223
Wed, 18 May 20110.54055
Tue, 17 May 20110.54039
Mon, 16 May 20110.54158
Fri, 13 May 20110.54317
Thu, 12 May 20110.54120
Wed, 11 May 20110.54692
Tue, 10 May 20110.53954
Mon, 9 May 20110.53408
Fri, 6 May 20110.53723
Thu, 5 May 20110.55098
Wed, 4 May 20110.54901
Tue, 3 May 20110.54381
Mon, 2 May 20110.54411
Fri, 29 Apr 20110.54778
Thu, 28 Apr 20110.54476
Wed, 27 Apr 20110.54076
Tue, 26 Apr 20110.54057
Mon, 25 Apr 20110.53663
Fri, 22 Apr 20110.53451
Thu, 21 Apr 20110.53460
Wed, 20 Apr 20110.53179
Tue, 19 Apr 20110.52832
Mon, 18 Apr 20110.52650
Fri, 15 Apr 20110.52938
Thu, 14 Apr 20110.52862
Wed, 13 Apr 20110.52735
Tue, 12 Apr 20110.52614
Mon, 11 Apr 20110.52518
Fri, 8 Apr 20110.51944
Thu, 7 Apr 20110.51995
Wed, 6 Apr 20110.52371
Tue, 5 Apr 20110.52175
Mon, 4 Apr 20110.52167
Fri, 1 Apr 20110.52092
Thu, 31 Mar 20110.52617
Wed, 30 Mar 20110.52773
Tue, 29 Mar 20110.52729
Mon, 28 Mar 20110.52607
Fri, 25 Mar 20110.53015
Thu, 24 Mar 20110.52774
Wed, 23 Mar 20110.52951
Tue, 22 Mar 20110.53279
Mon, 21 Mar 20110.52939
Fri, 18 Mar 20110.52880
Thu, 17 Mar 20110.52451
Wed, 16 Mar 20110.52179
Tue, 15 Mar 20110.51872
Mon, 14 Mar 20110.51993
Fri, 11 Mar 20110.51424
Thu, 10 Mar 20110.51535
Wed, 9 Mar 20110.51982
Tue, 8 Mar 20110.52255
Mon, 7 Mar 20110.52692
Fri, 4 Mar 20110.52388
Thu, 3 Mar 20110.52451
Wed, 2 Mar 20110.52393
Tue, 1 Mar 20110.52062
Mon, 28 Feb 20110.51844
Fri, 25 Feb 20110.51602
Thu, 24 Feb 20110.51605
Wed, 23 Feb 20110.51048
Tue, 22 Feb 20110.50818
Mon, 21 Feb 20110.50378
Fri, 18 Feb 20110.49890
Thu, 17 Feb 20110.49684
Wed, 16 Feb 20110.49858
Tue, 15 Feb 20110.50132
Mon, 14 Feb 20110.49796
Fri, 11 Feb 20110.50000
Thu, 10 Feb 20110.50462
Wed, 9 Feb 20110.50211
Tue, 8 Feb 20110.49802
Mon, 7 Feb 20110.49693
Fri, 4 Feb 20110.50512
Thu, 3 Feb 20110.50523
Wed, 2 Feb 20110.50569
Tue, 1 Feb 20110.50621
Mon, 31 Jan 20110.50881
Fri, 28 Jan 20110.50554
Thu, 27 Jan 20110.49898
Wed, 26 Jan 20110.49907
Tue, 25 Jan 20110.49308
Mon, 24 Jan 20110.49279
Fri, 21 Jan 20110.49406
Thu, 20 Jan 20110.48675
Wed, 19 Jan 20110.48045
Tue, 18 Jan 20110.47643
Mon, 17 Jan 20110.47733
Fri, 14 Jan 20110.48011
Thu, 13 Jan 20110.47566
Wed, 12 Jan 20110.47343
Tue, 11 Jan 20110.47336
Mon, 10 Jan 20110.47362
Fri, 7 Jan 20110.47096
Thu, 6 Jan 20110.47011
Wed, 5 Jan 20110.47356
Tue, 4 Jan 20110.48043
Mon, 3 Jan 20110.47825

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=RON \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"