1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. RON
  4. 2025

Central Bank of the Republic of Türkiye RON rates in 2025

Average 1 RON = 8.8191 TRY

The mean of all 249 publications in 2025, ranging from 7.2284 to 9.8538 TRY.

8.009.0010.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 RON in TRY, newest first, one row per publication.

DateRate
Wed, 31 Dec 20259.8123
Tue, 30 Dec 20259.8463
Mon, 29 Dec 20259.8538
Fri, 26 Dec 20259.8370
Thu, 25 Dec 20259.8420
Wed, 24 Dec 20259.8523
Tue, 23 Dec 20259.8469
Mon, 22 Dec 20259.7971
Fri, 19 Dec 20259.7603
Thu, 18 Dec 20259.7726
Wed, 17 Dec 20259.7555
Tue, 16 Dec 20259.7853
Mon, 15 Dec 20259.7721
Fri, 12 Dec 20259.7490
Thu, 11 Dec 20259.7226
Wed, 10 Dec 20259.6700
Tue, 9 Dec 20259.6686
Mon, 8 Dec 20259.6711
Fri, 5 Dec 20259.6414
Thu, 4 Dec 20259.6582
Wed, 3 Dec 20259.6435
Tue, 2 Dec 20259.6091
Mon, 1 Dec 20259.6249
Fri, 28 Nov 20259.5746
Thu, 27 Nov 20259.5885
Wed, 26 Nov 20259.5800
Tue, 25 Nov 20259.5453
Mon, 24 Nov 20259.5482
Fri, 21 Nov 20259.5259
Thu, 20 Nov 20259.5228
Wed, 19 Nov 20259.5667
Tue, 18 Nov 20259.5773
Mon, 17 Nov 20259.5897
Fri, 14 Nov 20259.5875
Thu, 13 Nov 20259.5776
Wed, 12 Nov 20259.5471
Tue, 11 Nov 20259.5324
Mon, 10 Nov 20259.5236
Fri, 7 Nov 20259.4889
Thu, 6 Nov 20259.4660
Wed, 5 Nov 20259.4421
Tue, 4 Nov 20259.4520
Mon, 3 Nov 20259.4566
Fri, 31 Oct 20259.4781
Thu, 30 Oct 20259.5141
Mon, 27 Oct 20259.5277
Fri, 24 Oct 20259.5066
Thu, 23 Oct 20259.5049
Wed, 22 Oct 20259.5044
Tue, 21 Oct 20259.5204
Mon, 20 Oct 20259.5420
Fri, 17 Oct 20259.5544
Thu, 16 Oct 20259.5165
Wed, 15 Oct 20259.4923
Tue, 14 Oct 20259.4263
Mon, 13 Oct 20259.4486
Fri, 10 Oct 20259.4063
Thu, 9 Oct 20259.4425
Wed, 8 Oct 20259.4384
Tue, 7 Oct 20259.4884
Mon, 6 Oct 20259.4921
Fri, 3 Oct 20259.5198
Thu, 2 Oct 20259.5451
Wed, 1 Oct 20259.5401
Tue, 30 Sep 20259.5410
Mon, 29 Sep 20259.5260
Fri, 26 Sep 20259.4685
Thu, 25 Sep 20259.5230
Wed, 24 Sep 20259.5345
Tue, 23 Sep 20259.5506
Mon, 22 Sep 20259.5190
Fri, 19 Sep 20259.5047
Thu, 18 Sep 20259.5661
Wed, 17 Sep 20259.5831
Tue, 16 Sep 20259.5564
Mon, 15 Sep 20259.5129
Fri, 12 Sep 20259.4786
Thu, 11 Sep 20259.4381
Wed, 10 Sep 20259.4500
Tue, 9 Sep 20259.4920
Mon, 8 Sep 20259.4689
Fri, 5 Sep 20259.4018
Thu, 4 Sep 20259.3755
Wed, 3 Sep 20259.3691
Tue, 2 Sep 20259.3717
Mon, 1 Sep 20259.4306
Fri, 29 Aug 20259.3670
Thu, 28 Aug 20259.3695
Wed, 27 Aug 20259.3329
Tue, 26 Aug 20259.3687
Mon, 25 Aug 20259.4197
Fri, 22 Aug 20259.3210
Thu, 21 Aug 20259.3570
Wed, 20 Aug 20259.3452
Tue, 19 Aug 20259.3732
Mon, 18 Aug 20259.3681
Fri, 15 Aug 20259.3476
Thu, 14 Aug 20259.3418
Wed, 13 Aug 20259.3539
Tue, 12 Aug 20259.2594
Mon, 11 Aug 20259.2855
Fri, 8 Aug 20259.2580
Thu, 7 Aug 20259.2834
Wed, 6 Aug 20259.2176
Tue, 5 Aug 20259.1832
Mon, 4 Aug 20259.2013
Fri, 1 Aug 20259.0593
Thu, 31 Jul 20259.0848
Wed, 30 Jul 20259.1630
Tue, 29 Jul 20259.1706
Mon, 28 Jul 20259.2674
Fri, 25 Jul 20259.2969
Thu, 24 Jul 20259.3112
Wed, 23 Jul 20259.2919
Tue, 22 Jul 20259.2539
Mon, 21 Jul 20259.2024
Fri, 18 Jul 20259.1730
Thu, 17 Jul 20259.1325
Wed, 16 Jul 20259.1441
Mon, 14 Jul 20259.1694
Fri, 11 Jul 20259.1537
Thu, 10 Jul 20259.1827
Wed, 9 Jul 20259.1650
Tue, 8 Jul 20259.2009
Mon, 7 Jul 20259.1969
Fri, 4 Jul 20259.1830
Thu, 3 Jul 20259.1957
Wed, 2 Jul 20259.1768
Tue, 1 Jul 20259.1957
Mon, 30 Jun 20259.1273
Fri, 27 Jun 20259.1185
Thu, 26 Jun 20259.1219
Wed, 25 Jun 20259.0534
Tue, 24 Jun 20259.0372
Mon, 23 Jun 20258.9801
Fri, 20 Jun 20258.9888
Thu, 19 Jun 20258.9522
Wed, 18 Jun 20258.9641
Tue, 17 Jun 20258.9902
Mon, 16 Jun 20259.0025
Fri, 13 Jun 20258.9385
Thu, 12 Jun 20258.9624
Wed, 11 Jun 20258.8415
Tue, 10 Jun 20258.8168
Wed, 4 Jun 20258.7470
Tue, 3 Jun 20258.7663
Mon, 2 Jun 20258.7786
Fri, 30 May 20258.6961
Thu, 29 May 20258.6459
Wed, 28 May 20258.6851
Tue, 27 May 20258.6729
Mon, 26 May 20258.7042
Fri, 23 May 20258.6558
Thu, 22 May 20258.6146
Wed, 21 May 20258.6061
Tue, 20 May 20258.5572
Fri, 16 May 20258.4219
Thu, 15 May 20258.4303
Wed, 14 May 20258.4608
Tue, 13 May 20258.3859
Mon, 12 May 20258.3915
Fri, 9 May 20258.4301
Thu, 8 May 20258.4462
Wed, 7 May 20258.5407
Tue, 6 May 20258.6218
Mon, 5 May 20258.7176
Fri, 2 May 20258.6885
Wed, 30 Apr 20258.7172
Tue, 29 Apr 20258.7262
Mon, 28 Apr 20258.6945
Fri, 25 Apr 20258.6730
Thu, 24 Apr 20258.6879
Tue, 22 Apr 20258.7575
Mon, 21 Apr 20258.7900
Fri, 18 Apr 20258.6329
Thu, 17 Apr 20258.6426
Wed, 16 Apr 20258.6391
Tue, 15 Apr 20258.6106
Mon, 14 Apr 20258.6398
Fri, 11 Apr 20258.5985
Thu, 10 Apr 20258.3531
Wed, 9 Apr 20258.3649
Tue, 8 Apr 20258.2875
Mon, 7 Apr 20258.3216
Fri, 4 Apr 20258.3327
Thu, 3 Apr 20258.3383
Wed, 2 Apr 20258.1650
Fri, 28 Mar 20258.1314
Thu, 27 Mar 20258.1666
Wed, 26 Mar 20258.1799
Tue, 25 Mar 20258.1840
Mon, 24 Mar 20258.2006
Fri, 21 Mar 20258.1957
Thu, 20 Mar 20258.2300
Wed, 19 Mar 20258.2755
Tue, 18 Mar 20257.9936
Mon, 17 Mar 20257.9670
Fri, 14 Mar 20257.9283
Thu, 13 Mar 20257.9348
Wed, 12 Mar 20257.9615
Tue, 11 Mar 20257.9468
Mon, 10 Mar 20257.8954
Fri, 7 Mar 20257.8711
Thu, 6 Mar 20257.8493
Wed, 5 Mar 20257.7616
Tue, 4 Mar 20257.6445
Mon, 3 Mar 20257.5814
Fri, 28 Feb 20257.5577
Thu, 27 Feb 20257.6122
Wed, 26 Feb 20257.6268
Tue, 25 Feb 20257.6147
Mon, 24 Feb 20257.6144
Fri, 21 Feb 20257.5997
Thu, 20 Feb 20257.5564
Wed, 19 Feb 20257.5544
Tue, 18 Feb 20257.5657
Mon, 17 Feb 20257.5714
Fri, 14 Feb 20257.5523
Thu, 13 Feb 20257.5027
Wed, 12 Feb 20257.4656
Tue, 11 Feb 20257.4097
Mon, 10 Feb 20257.4136
Fri, 7 Feb 20257.4513
Thu, 6 Feb 20257.4249
Wed, 5 Feb 20257.4576
Tue, 4 Feb 20257.4095
Mon, 3 Feb 20257.3457
Fri, 31 Jan 20257.4225
Thu, 30 Jan 20257.4316
Wed, 29 Jan 20257.4327
Tue, 28 Jan 20257.4426
Mon, 27 Jan 20257.4724
Fri, 24 Jan 20257.4562
Thu, 23 Jan 20257.3999
Wed, 22 Jan 20257.4146
Tue, 21 Jan 20257.3597
Mon, 20 Jan 20257.3200
Fri, 17 Jan 20257.2858
Thu, 16 Jan 20257.2817
Wed, 15 Jan 20257.2961
Tue, 14 Jan 20257.2646
Mon, 13 Jan 20257.2284
Fri, 10 Jan 20257.2759
Thu, 9 Jan 20257.2690
Wed, 8 Jan 20257.2880
Tue, 7 Jan 20257.3462
Mon, 6 Jan 20257.3012
Fri, 3 Jan 20257.2510
Thu, 2 Jan 20257.2921

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=RON \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"