1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. RON
  4. 2015

Central Bank of the Republic of Türkiye RON rates in 2015

Average 1 RON = 0.67512 TRY

The mean of all 250 publications in 2015, ranging from 0.58083 to 0.78076 TRY.

0.600.70Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 RON in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.70013
Wed, 30 Dec 20150.69730
Tue, 29 Dec 20150.69977
Mon, 28 Dec 20150.70400
Fri, 25 Dec 20150.70023
Thu, 24 Dec 20150.70221
Wed, 23 Dec 20150.70300
Tue, 22 Dec 20150.70399
Mon, 21 Dec 20150.69635
Fri, 18 Dec 20150.69771
Thu, 17 Dec 20150.70281
Wed, 16 Dec 20150.71531
Tue, 15 Dec 20150.72317
Mon, 14 Dec 20150.71635
Fri, 11 Dec 20150.70985
Thu, 10 Dec 20150.70514
Wed, 9 Dec 20150.70458
Tue, 8 Dec 20150.70178
Mon, 7 Dec 20150.69453
Fri, 4 Dec 20150.70018
Thu, 3 Dec 20150.67985
Wed, 2 Dec 20150.68037
Tue, 1 Dec 20150.68325
Mon, 30 Nov 20150.68760
Fri, 27 Nov 20150.69202
Thu, 26 Nov 20150.68951
Wed, 25 Nov 20150.68448
Tue, 24 Nov 20150.68283
Mon, 23 Nov 20150.67549
Fri, 20 Nov 20150.67721
Thu, 19 Nov 20150.68173
Wed, 18 Nov 20150.68366
Tue, 17 Nov 20150.68590
Mon, 16 Nov 20150.69189
Fri, 13 Nov 20150.69172
Thu, 12 Nov 20150.69066
Wed, 11 Nov 20150.69477
Tue, 10 Nov 20150.69732
Mon, 9 Nov 20150.70122
Fri, 6 Nov 20150.69757
Thu, 5 Nov 20150.69672
Wed, 4 Nov 20150.69383
Tue, 3 Nov 20150.69757
Mon, 2 Nov 20150.69274
Fri, 30 Oct 20150.71893
Tue, 27 Oct 20150.71701
Mon, 26 Oct 20150.71533
Fri, 23 Oct 20150.71556
Thu, 22 Oct 20150.73417
Wed, 21 Oct 20150.74024
Tue, 20 Oct 20150.73932
Mon, 19 Oct 20150.73723
Fri, 16 Oct 20150.73972
Thu, 15 Oct 20150.74347
Wed, 14 Oct 20150.75542
Tue, 13 Oct 20150.75412
Mon, 12 Oct 20150.74901
Fri, 9 Oct 20150.73957
Thu, 8 Oct 20150.74594
Wed, 7 Oct 20150.74397
Tue, 6 Oct 20150.75433
Mon, 5 Oct 20150.75756
Fri, 2 Oct 20150.76040
Thu, 1 Oct 20150.75759
Wed, 30 Sep 20150.76413
Tue, 29 Sep 20150.76907
Mon, 28 Sep 20150.76745
Tue, 22 Sep 20150.75575
Mon, 21 Sep 20150.76098
Fri, 18 Sep 20150.77034
Thu, 17 Sep 20150.76707
Wed, 16 Sep 20150.76136
Tue, 15 Sep 20150.77419
Mon, 14 Sep 20150.78076
Fri, 11 Sep 20150.77052
Thu, 10 Sep 20150.76532
Wed, 9 Sep 20150.75452
Tue, 8 Sep 20150.75653
Mon, 7 Sep 20150.75854
Fri, 4 Sep 20150.74463
Thu, 3 Sep 20150.74421
Wed, 2 Sep 20150.74193
Tue, 1 Sep 20150.73649
Mon, 31 Aug 20150.73450
Fri, 28 Aug 20150.73793
Thu, 27 Aug 20150.73732
Wed, 26 Aug 20150.75373
Tue, 25 Aug 20150.75627
Mon, 24 Aug 20150.75745
Fri, 21 Aug 20150.73766
Thu, 20 Aug 20150.74196
Wed, 19 Aug 20150.71979
Tue, 18 Aug 20150.71491
Mon, 17 Aug 20150.70959
Fri, 14 Aug 20150.71051
Thu, 13 Aug 20150.69757
Wed, 12 Aug 20150.69600
Tue, 11 Aug 20150.68710
Mon, 10 Aug 20150.68803
Fri, 7 Aug 20150.68450
Thu, 6 Aug 20150.68378
Wed, 5 Aug 20150.68181
Tue, 4 Aug 20150.68568
Mon, 3 Aug 20150.68680
Fri, 31 Jul 20150.68844
Thu, 30 Jul 20150.68641
Wed, 29 Jul 20150.68736
Tue, 28 Jul 20150.68565
Mon, 27 Jul 20150.68625
Fri, 24 Jul 20150.67387
Thu, 23 Jul 20150.67168
Wed, 22 Jul 20150.66555
Tue, 21 Jul 20150.65692
Mon, 20 Jul 20150.65332
Wed, 15 Jul 20150.65319
Tue, 14 Jul 20150.65272
Mon, 13 Jul 20150.66034
Fri, 10 Jul 20150.66227
Thu, 9 Jul 20150.65613
Wed, 8 Jul 20150.65750
Tue, 7 Jul 20150.65330
Mon, 6 Jul 20150.65881
Fri, 3 Jul 20150.66231
Thu, 2 Jul 20150.66428
Wed, 1 Jul 20150.66125
Tue, 30 Jun 20150.66536
Mon, 29 Jun 20150.66011
Fri, 26 Jun 20150.66434
Thu, 25 Jun 20150.66516
Wed, 24 Jun 20150.66748
Tue, 23 Jun 20150.66615
Mon, 22 Jun 20150.67410
Fri, 19 Jun 20150.68061
Thu, 18 Jun 20150.68476
Wed, 17 Jun 20150.68274
Tue, 16 Jun 20150.68379
Mon, 15 Jun 20150.68050
Fri, 12 Jun 20150.67616
Thu, 11 Jun 20150.68674
Wed, 10 Jun 20150.68802
Tue, 9 Jun 20150.68936
Mon, 8 Jun 20150.68774
Fri, 5 Jun 20150.67049
Thu, 4 Jun 20150.68351
Wed, 3 Jun 20150.66894
Tue, 2 Jun 20150.65864
Mon, 1 Jun 20150.65390
Fri, 29 May 20150.65242
Thu, 28 May 20150.64862
Wed, 27 May 20150.64411
Tue, 26 May 20150.63889
Mon, 25 May 20150.63934
Fri, 22 May 20150.64734
Thu, 21 May 20150.63955
Wed, 20 May 20150.64614
Mon, 18 May 20150.65777
Fri, 15 May 20150.65822
Thu, 14 May 20150.66538
Wed, 13 May 20150.66486
Tue, 12 May 20150.67369
Mon, 11 May 20150.67236
Fri, 8 May 20150.67352
Thu, 7 May 20150.68543
Wed, 6 May 20150.68105
Tue, 5 May 20150.67576
Mon, 4 May 20150.67857
Thu, 30 Apr 20150.66863
Wed, 29 Apr 20150.66249
Tue, 28 Apr 20150.65868
Mon, 27 Apr 20150.66465
Fri, 24 Apr 20150.66569
Wed, 22 Apr 20150.64959
Tue, 21 Apr 20150.64550
Mon, 20 Apr 20150.64980
Fri, 17 Apr 20150.65314
Thu, 16 Apr 20150.64815
Wed, 15 Apr 20150.64299
Tue, 14 Apr 20150.63619
Mon, 13 Apr 20150.63178
Fri, 10 Apr 20150.62839
Thu, 9 Apr 20150.63073
Wed, 8 Apr 20150.63465
Tue, 7 Apr 20150.63161
Mon, 6 Apr 20150.63479
Fri, 3 Apr 20150.63497
Thu, 2 Apr 20150.63192
Wed, 1 Apr 20150.62978
Tue, 31 Mar 20150.63327
Mon, 30 Mar 20150.63860
Fri, 27 Mar 20150.63561
Thu, 26 Mar 20150.64256
Wed, 25 Mar 20150.63244
Tue, 24 Mar 20150.63174
Mon, 23 Mar 20150.62519
Fri, 20 Mar 20150.62306
Thu, 19 Mar 20150.62284
Wed, 18 Mar 20150.62122
Tue, 17 Mar 20150.62124
Mon, 16 Mar 20150.61865
Fri, 13 Mar 20150.61916
Thu, 12 Mar 20150.61652
Wed, 11 Mar 20150.62214
Tue, 10 Mar 20150.63237
Mon, 9 Mar 20150.63376
Fri, 6 Mar 20150.63856
Thu, 5 Mar 20150.63803
Wed, 4 Mar 20150.63146
Tue, 3 Mar 20150.62852
Mon, 2 Mar 20150.63033
Fri, 27 Feb 20150.63088
Thu, 26 Feb 20150.63224
Wed, 25 Feb 20150.62766
Tue, 24 Feb 20150.62672
Mon, 23 Feb 20150.62640
Fri, 20 Feb 20150.62114
Thu, 19 Feb 20150.62302
Wed, 18 Feb 20150.62599
Tue, 17 Feb 20150.62374
Mon, 16 Feb 20150.62666
Fri, 13 Feb 20150.63119
Thu, 12 Feb 20150.63231
Wed, 11 Feb 20150.63070
Tue, 10 Feb 20150.62815
Mon, 9 Feb 20150.63218
Fri, 6 Feb 20150.62795
Thu, 5 Feb 20150.62834
Wed, 4 Feb 20150.62274
Tue, 3 Feb 20150.61853
Mon, 2 Feb 20150.61885
Fri, 30 Jan 20150.61324
Thu, 29 Jan 20150.60696
Wed, 28 Jan 20150.59806
Tue, 27 Jan 20150.59191
Mon, 26 Jan 20150.58855
Fri, 23 Jan 20150.58083
Thu, 22 Jan 20150.60234
Wed, 21 Jan 20150.59664
Tue, 20 Jan 20150.59753
Mon, 19 Jan 20150.59846
Fri, 16 Jan 20150.59108
Thu, 15 Jan 20150.59097
Wed, 14 Jan 20150.59699
Tue, 13 Jan 20150.59635
Mon, 12 Jan 20150.59938
Fri, 9 Jan 20150.60202
Thu, 8 Jan 20150.60264
Wed, 7 Jan 20150.60956
Tue, 6 Jan 20150.61325
Mon, 5 Jan 20150.61762
Fri, 2 Jan 20150.62656

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=RON \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"