1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. RON
  4. 2016

Central Bank of the Republic of Türkiye RON rates in 2016

Average 1 RON = 0.74006 TRY

The mean of all 249 publications in 2016, ranging from 0.70447 to 0.83446 TRY.

0.700.750.80Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 RON in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.81310
Thu, 29 Dec 20160.80869
Wed, 28 Dec 20160.80848
Tue, 27 Dec 20160.80525
Mon, 26 Dec 20160.80252
Fri, 23 Dec 20160.80427
Thu, 22 Dec 20160.80621
Wed, 21 Dec 20160.80405
Tue, 20 Dec 20160.80239
Mon, 19 Dec 20160.80488
Fri, 16 Dec 20160.80304
Thu, 15 Dec 20160.81047
Wed, 14 Dec 20160.81586
Tue, 13 Dec 20160.81447
Mon, 12 Dec 20160.82151
Fri, 9 Dec 20160.80970
Thu, 8 Dec 20160.80224
Wed, 7 Dec 20160.81274
Tue, 6 Dec 20160.83446
Mon, 5 Dec 20160.82898
Fri, 2 Dec 20160.82370
Thu, 1 Dec 20160.80616
Wed, 30 Nov 20160.80112
Tue, 29 Nov 20160.79830
Mon, 28 Nov 20160.80137
Fri, 25 Nov 20160.80290
Thu, 24 Nov 20160.79263
Wed, 23 Nov 20160.79151
Tue, 22 Nov 20160.78705
Mon, 21 Nov 20160.79067
Fri, 18 Nov 20160.79032
Thu, 17 Nov 20160.78104
Wed, 16 Nov 20160.78002
Tue, 15 Nov 20160.77655
Mon, 14 Nov 20160.77744
Fri, 11 Nov 20160.78206
Thu, 10 Nov 20160.77255
Wed, 9 Nov 20160.78031
Tue, 8 Nov 20160.77433
Mon, 7 Nov 20160.77098
Fri, 4 Nov 20160.76897
Thu, 3 Nov 20160.76334
Wed, 2 Nov 20160.76149
Tue, 1 Nov 20160.75186
Mon, 31 Oct 20160.75031
Thu, 27 Oct 20160.74679
Wed, 26 Oct 20160.74388
Tue, 25 Oct 20160.74163
Mon, 24 Oct 20160.73820
Fri, 21 Oct 20160.73903
Thu, 20 Oct 20160.74348
Wed, 19 Oct 20160.74742
Tue, 18 Oct 20160.75064
Mon, 17 Oct 20160.75008
Fri, 14 Oct 20160.75100
Thu, 13 Oct 20160.75330
Wed, 12 Oct 20160.75209
Tue, 11 Oct 20160.75746
Mon, 10 Oct 20160.75305
Fri, 7 Oct 20160.75125
Thu, 6 Oct 20160.75895
Wed, 5 Oct 20160.76348
Tue, 4 Oct 20160.75502
Mon, 3 Oct 20160.75425
Fri, 30 Sep 20160.74883
Thu, 29 Sep 20160.75073
Wed, 28 Sep 20160.74560
Tue, 27 Sep 20160.74651
Mon, 26 Sep 20160.74959
Fri, 23 Sep 20160.73867
Thu, 22 Sep 20160.73948
Wed, 21 Sep 20160.74058
Tue, 20 Sep 20160.74345
Mon, 19 Sep 20160.74233
Fri, 16 Sep 20160.74463
Fri, 9 Sep 20160.74420
Thu, 8 Sep 20160.73916
Wed, 7 Sep 20160.73549
Tue, 6 Sep 20160.73300
Mon, 5 Sep 20160.73509
Fri, 2 Sep 20160.73884
Thu, 1 Sep 20160.73527
Wed, 31 Aug 20160.73428
Mon, 29 Aug 20160.73673
Fri, 26 Aug 20160.73921
Thu, 25 Aug 20160.74008
Wed, 24 Aug 20160.74288
Tue, 23 Aug 20160.74233
Mon, 22 Aug 20160.74116
Fri, 19 Aug 20160.73991
Thu, 18 Aug 20160.73572
Wed, 17 Aug 20160.73540
Tue, 16 Aug 20160.73634
Mon, 15 Aug 20160.73464
Fri, 12 Aug 20160.73503
Thu, 11 Aug 20160.73634
Wed, 10 Aug 20160.73563
Tue, 9 Aug 20160.73611
Mon, 8 Aug 20160.73789
Fri, 5 Aug 20160.74516
Thu, 4 Aug 20160.75043
Wed, 3 Aug 20160.75223
Tue, 2 Aug 20160.74770
Mon, 1 Aug 20160.74222
Fri, 29 Jul 20160.74458
Thu, 28 Jul 20160.74617
Wed, 27 Jul 20160.74323
Tue, 26 Jul 20160.74480
Mon, 25 Jul 20160.74412
Fri, 22 Jul 20160.75114
Thu, 21 Jul 20160.75347
Wed, 20 Jul 20160.74053
Tue, 19 Jul 20160.73134
Mon, 18 Jul 20160.72478
Fri, 15 Jul 20160.71173
Thu, 14 Jul 20160.71165
Wed, 13 Jul 20160.70940
Tue, 12 Jul 20160.70987
Mon, 11 Jul 20160.70721
Fri, 8 Jul 20160.71237
Fri, 1 Jul 20160.70588
Thu, 30 Jun 20160.70535
Wed, 29 Jun 20160.70447
Tue, 28 Jun 20160.70949
Mon, 27 Jun 20160.71320
Fri, 24 Jun 20160.71081
Thu, 23 Jun 20160.72030
Wed, 22 Jun 20160.71888
Tue, 21 Jun 20160.71968
Mon, 20 Jun 20160.71779
Fri, 17 Jun 20160.72277
Thu, 16 Jun 20160.72151
Wed, 15 Jun 20160.72114
Tue, 14 Jun 20160.72397
Mon, 13 Jun 20160.72469
Fri, 10 Jun 20160.72472
Thu, 9 Jun 20160.72517
Wed, 8 Jun 20160.72523
Tue, 7 Jun 20160.72589
Mon, 6 Jun 20160.72588
Fri, 3 Jun 20160.72300
Thu, 2 Jun 20160.72416
Wed, 1 Jun 20160.72440
Tue, 31 May 20160.72514
Mon, 30 May 20160.72648
Fri, 27 May 20160.72513
Thu, 26 May 20160.72396
Wed, 25 May 20160.72386
Tue, 24 May 20160.73470
Mon, 23 May 20160.73642
Fri, 20 May 20160.73705
Wed, 18 May 20160.74275
Tue, 17 May 20160.74428
Mon, 16 May 20160.74488
Fri, 13 May 20160.74224
Thu, 12 May 20160.74314
Wed, 11 May 20160.74745
Tue, 10 May 20160.74077
Mon, 9 May 20160.73746
Fri, 6 May 20160.73672
Thu, 5 May 20160.73820
Wed, 4 May 20160.72740
Tue, 3 May 20160.72008
Mon, 2 May 20160.71116
Fri, 29 Apr 20160.70854
Thu, 28 Apr 20160.71083
Wed, 27 Apr 20160.70989
Tue, 26 Apr 20160.70993
Mon, 25 Apr 20160.71115
Fri, 22 Apr 20160.70829
Thu, 21 Apr 20160.70796
Wed, 20 Apr 20160.71298
Tue, 19 Apr 20160.71252
Mon, 18 Apr 20160.71591
Fri, 15 Apr 20160.71517
Thu, 14 Apr 20160.71577
Wed, 13 Apr 20160.71768
Tue, 12 Apr 20160.71821
Mon, 11 Apr 20160.71853
Fri, 8 Apr 20160.72328
Thu, 7 Apr 20160.72098
Wed, 6 Apr 20160.71812
Tue, 5 Apr 20160.71544
Mon, 4 Apr 20160.71357
Fri, 1 Apr 20160.71500
Thu, 31 Mar 20160.71340
Wed, 30 Mar 20160.71544
Tue, 29 Mar 20160.71568
Mon, 28 Mar 20160.71516
Fri, 25 Mar 20160.71402
Thu, 24 Mar 20160.71590
Wed, 23 Mar 20160.71466
Tue, 22 Mar 20160.71659
Mon, 21 Mar 20160.71923
Fri, 18 Mar 20160.71615
Thu, 17 Mar 20160.71683
Wed, 16 Mar 20160.71648
Tue, 15 Mar 20160.71249
Mon, 14 Mar 20160.71274
Fri, 11 Mar 20160.71117
Thu, 10 Mar 20160.70456
Wed, 9 Mar 20160.71083
Tue, 8 Mar 20160.71685
Mon, 7 Mar 20160.71273
Fri, 4 Mar 20160.71172
Thu, 3 Mar 20160.70912
Wed, 2 Mar 20160.71136
Tue, 1 Mar 20160.71307
Mon, 29 Feb 20160.71835
Fri, 26 Feb 20160.71964
Thu, 25 Feb 20160.71825
Wed, 24 Feb 20160.71718
Tue, 23 Feb 20160.71921
Mon, 22 Feb 20160.72366
Fri, 19 Feb 20160.73332
Thu, 18 Feb 20160.73428
Wed, 17 Feb 20160.73699
Tue, 16 Feb 20160.73392
Mon, 15 Feb 20160.73322
Fri, 12 Feb 20160.73300
Thu, 11 Feb 20160.73580
Wed, 10 Feb 20160.73031
Tue, 9 Feb 20160.73085
Mon, 8 Feb 20160.72503
Fri, 5 Feb 20160.71834
Thu, 4 Feb 20160.71452
Wed, 3 Feb 20160.70931
Tue, 2 Feb 20160.71021
Mon, 1 Feb 20160.70700
Fri, 29 Jan 20160.70808
Thu, 28 Jan 20160.71168
Wed, 27 Jan 20160.71508
Tue, 26 Jan 20160.71830
Mon, 25 Jan 20160.71528
Fri, 22 Jan 20160.71645
Thu, 21 Jan 20160.72658
Wed, 20 Jan 20160.73112
Tue, 19 Jan 20160.72121
Mon, 18 Jan 20160.72526
Fri, 15 Jan 20160.72549
Thu, 14 Jan 20160.72341
Wed, 13 Jan 20160.71606
Tue, 12 Jan 20160.72255
Mon, 11 Jan 20160.72252
Fri, 8 Jan 20160.71357
Thu, 7 Jan 20160.71797
Wed, 6 Jan 20160.70952
Tue, 5 Jan 20160.70469
Mon, 4 Jan 20160.70663

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=RON \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"